Identifier on OKEx: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
34.3168 TRY |
7,789,630.3203 USDT |
34.3000 TRY |
34.2300 TRY |
34.3900 TRY |
34.3600 TRY |
| 2024-10-14 |
34.2968 TRY |
10,300,975.5936 USDT |
34.3600 TRY |
34.2200 TRY |
34.4000 TRY |
34.3000 TRY |
| 2024-10-13 |
34.3658 TRY |
4,912,912.4625 USDT |
34.3600 TRY |
34.3100 TRY |
34.5100 TRY |
34.3600 TRY |
| 2024-10-12 |
34.3606 TRY |
8,212,985.0648 USDT |
34.3600 TRY |
34.3100 TRY |
34.4000 TRY |
34.3600 TRY |
| 2024-10-11 |
34.3174 TRY |
8,715,512.2406 USDT |
34.3200 TRY |
34.1900 TRY |
34.5100 TRY |
34.3600 TRY |
| 2024-10-10 |
34.2704 TRY |
7,572,452.0862 USDT |
34.3200 TRY |
34.2300 TRY |
34.3300 TRY |
34.3300 TRY |
| 2024-10-09 |
34.3231 TRY |
6,698,038.3637 USDT |
34.3700 TRY |
34.2900 TRY |
34.3800 TRY |
34.3200 TRY |
| 2024-10-08 |
34.3568 TRY |
7,419,199.3061 USDT |
34.3500 TRY |
34.3100 TRY |
34.4100 TRY |
34.3700 TRY |
| 2024-10-07 |
34.3593 TRY |
10,101,670.3771 USDT |
34.4200 TRY |
34.2900 TRY |
34.5200 TRY |
34.3400 TRY |
| 2024-10-06 |
34.4695 TRY |
5,729,508.7074 USDT |
34.5300 TRY |
34.4100 TRY |
34.6000 TRY |
34.4200 TRY |
| 2024-10-05 |
34.4669 TRY |
7,328,240.6906 USDT |
34.4800 TRY |
34.3700 TRY |
34.5500 TRY |
34.5400 TRY |
| 2024-10-04 |
34.3632 TRY |
9,255,573.0971 USDT |
34.3700 TRY |
34.2300 TRY |
34.4800 TRY |
34.4700 TRY |
| 2024-10-03 |
34.3279 TRY |
9,667,949.1319 USDT |
34.3600 TRY |
34.2300 TRY |
34.4100 TRY |
34.3700 TRY |
| 2024-10-02 |
34.3422 TRY |
8,674,062.6582 USDT |
34.3400 TRY |
34.2800 TRY |
34.4200 TRY |
34.3600 TRY |
| 2024-10-01 |
34.2975 TRY |
9,081,937.9826 USDT |
34.2400 TRY |
34.2200 TRY |
34.4000 TRY |
34.3400 TRY |
| 2024-09-30 |
34.2352 TRY |
7,652,315.5551 USDT |
34.2300 TRY |
34.2000 TRY |
34.2800 TRY |
34.2500 TRY |
| 2024-09-29 |
34.2649 TRY |
5,000,389.3786 USDT |
34.3000 TRY |
34.2200 TRY |
34.3000 TRY |
34.2300 TRY |
| 2024-09-28 |
34.2713 TRY |
6,673,728.0561 USDT |
34.2600 TRY |
34.1300 TRY |
34.3000 TRY |
34.3000 TRY |
| 2024-09-27 |
34.2004 TRY |
7,320,828.2010 USDT |
34.2600 TRY |
34.1000 TRY |
34.3300 TRY |
34.2600 TRY |
| 2024-09-26 |
34.2040 TRY |
7,454,770.7538 USDT |
34.2600 TRY |
34.1400 TRY |
34.2900 TRY |
34.2500 TRY |
| 2024-09-25 |
34.1942 TRY |
7,347,459.5244 USDT |
34.1700 TRY |
34.0600 TRY |
34.2800 TRY |
34.2600 TRY |
| 2024-09-24 |
34.1828 TRY |
7,696,294.6524 USDT |
34.2300 TRY |
34.1400 TRY |
34.2400 TRY |
34.1700 TRY |
| 2024-09-23 |
34.2285 TRY |
6,373,356.1267 USDT |
34.2700 TRY |
34.1700 TRY |
34.2800 TRY |
34.2200 TRY |
| 2024-09-22 |
34.2477 TRY |
3,923,996.0298 USDT |
34.2400 TRY |
34.2200 TRY |
34.2800 TRY |
34.2600 TRY |
| 2024-09-21 |
34.2577 TRY |
4,801,309.5811 USDT |
34.2600 TRY |
34.2000 TRY |
34.3000 TRY |
34.2500 TRY |
| 2024-09-20 |
34.1594 TRY |
6,966,069.0183 USDT |
34.0600 TRY |
33.9900 TRY |
34.2800 TRY |
34.2500 TRY |
| 2024-09-19 |
34.0627 TRY |
7,369,360.0085 USDT |
34.1600 TRY |
33.9600 TRY |
34.1600 TRY |
34.0600 TRY |
| 2024-09-18 |
34.1721 TRY |
4,598,460.1549 USDT |
34.1900 TRY |
34.1300 TRY |
34.2300 TRY |
34.1600 TRY |
| 2024-09-17 |
34.1482 TRY |
5,501,826.9136 USDT |
34.1100 TRY |
34.0900 TRY |
34.2200 TRY |
34.2000 TRY |
| 2024-09-16 |
34.0936 TRY |
8,211,014.1441 USDT |
34.1200 TRY |
34.0100 TRY |
34.1700 TRY |
34.1100 TRY |
| 2024-09-15 |
34.1151 TRY |
4,427,986.0589 USDT |
34.1700 TRY |
34.0400 TRY |
34.1700 TRY |
34.1300 TRY |
| 2024-09-14 |
34.1000 TRY |
4,395,300.7445 USDT |
34.0500 TRY |
34.0100 TRY |
34.1800 TRY |
34.1700 TRY |
| 2024-09-13 |
33.9872 TRY |
6,757,342.9326 USDT |
33.9700 TRY |
33.9200 TRY |
34.1000 TRY |
34.0600 TRY |
| 2024-09-12 |
34.0094 TRY |
4,491,911.8604 USDT |
34.0800 TRY |
33.9100 TRY |
34.1000 TRY |
33.9800 TRY |
| 2024-09-11 |
34.0892 TRY |
4,834,728.2363 USDT |
34.1400 TRY |
33.9400 TRY |
34.1600 TRY |
34.0700 TRY |
| 2024-09-10 |
34.1316 TRY |
4,971,726.2497 USDT |
34.1400 TRY |
34.1100 TRY |
34.1800 TRY |
34.1400 TRY |
| 2024-09-09 |
34.1801 TRY |
7,527,183.4105 USDT |
34.2000 TRY |
34.1100 TRY |
34.3200 TRY |
34.1400 TRY |
| 2024-09-08 |
34.2560 TRY |
3,901,069.4802 USDT |
34.3300 TRY |
34.1500 TRY |
34.3500 TRY |
34.2100 TRY |
| 2024-09-07 |
34.3468 TRY |
5,011,437.8593 USDT |
34.4700 TRY |
34.2400 TRY |
34.4700 TRY |
34.3400 TRY |
| 2024-09-06 |
34.1653 TRY |
7,219,051.4779 USDT |
34.1800 TRY |
33.9800 TRY |
34.4800 TRY |
34.4700 TRY |
| 2024-09-05 |
34.1041 TRY |
6,666,389.3727 USDT |
34.1500 TRY |
34.0600 TRY |
34.1900 TRY |
34.1800 TRY |
| 2024-09-04 |
34.1471 TRY |
5,074,261.3717 USDT |
34.1100 TRY |
34.1000 TRY |
34.2000 TRY |
34.1500 TRY |
| 2024-09-03 |
34.0982 TRY |
5,342,264.1617 USDT |
34.0800 TRY |
34.0300 TRY |
34.1600 TRY |
34.1200 TRY |
| 2024-09-02 |
34.2429 TRY |
6,915,049.1212 USDT |
34.5700 TRY |
34.0000 TRY |
34.5900 TRY |
34.0800 TRY |
| 2024-09-01 |
34.5185 TRY |
4,182,421.0949 USDT |
34.5100 TRY |
34.4000 TRY |
34.6300 TRY |
34.5600 TRY |
| 2024-08-31 |
34.4436 TRY |
5,947,002.1835 USDT |
34.5200 TRY |
34.2800 TRY |
34.5400 TRY |
34.5100 TRY |
| 2024-08-30 |
34.4122 TRY |
6,860,122.1686 USDT |
34.4000 TRY |
34.2500 TRY |
34.5700 TRY |
34.5300 TRY |
| 2024-08-29 |
34.2017 TRY |
8,088,858.7109 USDT |
34.2100 TRY |
34.0500 TRY |
34.4000 TRY |
34.4000 TRY |
| 2024-08-28 |
34.1555 TRY |
5,243,815.0457 USDT |
34.1800 TRY |
34.0800 TRY |
34.2300 TRY |
34.2100 TRY |
| 2024-08-27 |
34.1098 TRY |
4,352,321.5806 USDT |
34.1000 TRY |
34.0700 TRY |
34.1800 TRY |
34.1700 TRY |