Identifier on OKEx: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
34.2017 TRY |
8,088,858.7109 USDT |
34.2100 TRY |
34.0500 TRY |
34.4000 TRY |
34.4000 TRY |
| 2024-08-28 |
34.1555 TRY |
5,243,815.0457 USDT |
34.1800 TRY |
34.0800 TRY |
34.2300 TRY |
34.2100 TRY |
| 2024-08-27 |
34.1098 TRY |
4,352,321.5806 USDT |
34.1000 TRY |
34.0700 TRY |
34.1800 TRY |
34.1700 TRY |
| 2024-08-26 |
34.1139 TRY |
3,388,202.6058 USDT |
34.1600 TRY |
34.0800 TRY |
34.1900 TRY |
34.1000 TRY |
| 2024-08-25 |
34.1587 TRY |
3,404,130.7627 USDT |
34.1600 TRY |
34.0600 TRY |
34.1900 TRY |
34.1600 TRY |
| 2024-08-24 |
34.1252 TRY |
4,670,044.7548 USDT |
34.0800 TRY |
33.9400 TRY |
34.1800 TRY |
34.1700 TRY |
| 2024-08-23 |
34.0423 TRY |
6,260,368.4488 USDT |
34.0300 TRY |
33.9500 TRY |
34.1800 TRY |
34.0900 TRY |
| 2024-08-22 |
34.0104 TRY |
4,744,742.9600 USDT |
34.0000 TRY |
33.9500 TRY |
34.0700 TRY |
34.0300 TRY |
| 2024-08-21 |
34.0009 TRY |
4,981,286.7420 USDT |
33.9800 TRY |
33.8800 TRY |
34.0700 TRY |
34.0000 TRY |
| 2024-08-20 |
33.9220 TRY |
5,895,363.7222 USDT |
33.8800 TRY |
33.7900 TRY |
34.0400 TRY |
33.9800 TRY |
| 2024-08-19 |
33.8753 TRY |
6,532,136.0059 USDT |
33.9100 TRY |
33.8100 TRY |
34.0000 TRY |
33.8900 TRY |
| 2024-08-18 |
33.9114 TRY |
3,115,042.4631 USDT |
33.8900 TRY |
33.8700 TRY |
33.9600 TRY |
33.9000 TRY |
| 2024-08-17 |
33.9266 TRY |
3,912,768.4253 USDT |
33.9300 TRY |
33.8700 TRY |
33.9500 TRY |
33.8900 TRY |
| 2024-08-16 |
33.8317 TRY |
6,119,759.2802 USDT |
33.8000 TRY |
33.7000 TRY |
33.9700 TRY |
33.9400 TRY |
| 2024-08-15 |
33.7595 TRY |
6,755,026.3514 USDT |
33.8100 TRY |
33.6900 TRY |
33.8300 TRY |
33.8000 TRY |
| 2024-08-14 |
33.6704 TRY |
4,672,683.4703 USDT |
33.6600 TRY |
33.5800 TRY |
33.8300 TRY |
33.8100 TRY |
| 2024-08-13 |
33.6567 TRY |
4,579,167.4593 USDT |
33.6700 TRY |
33.5500 TRY |
33.7000 TRY |
33.6600 TRY |
| 2024-08-12 |
33.7238 TRY |
6,502,142.6844 USDT |
33.7600 TRY |
33.5600 TRY |
33.8900 TRY |
33.6700 TRY |
| 2024-08-11 |
33.7431 TRY |
2,518,745.2487 USDT |
33.7500 TRY |
33.6700 TRY |
33.7900 TRY |
33.7600 TRY |
| 2024-08-10 |
33.7410 TRY |
2,647,858.5732 USDT |
33.7600 TRY |
33.6900 TRY |
33.8000 TRY |
33.7600 TRY |
| 2024-08-09 |
33.6481 TRY |
4,382,285.2127 USDT |
33.5400 TRY |
33.5200 TRY |
33.7900 TRY |
33.7800 TRY |
| 2024-08-08 |
33.5971 TRY |
4,482,556.5877 USDT |
33.6700 TRY |
33.5200 TRY |
33.7200 TRY |
33.5400 TRY |
| 2024-08-07 |
33.6611 TRY |
2,613,331.8894 USDT |
33.8500 TRY |
33.5700 TRY |
33.8600 TRY |
33.6700 TRY |
| 2024-08-06 |
33.7393 TRY |
3,909,835.6741 USDT |
33.7300 TRY |
33.5700 TRY |
33.8700 TRY |
33.8700 TRY |
| 2024-08-05 |
34.2616 TRY |
15,742,276.7385 USDT |
33.8500 TRY |
33.6200 TRY |
34.9300 TRY |
33.7400 TRY |
| 2024-08-04 |
33.6780 TRY |
2,521,402.6501 USDT |
33.6200 TRY |
33.5100 TRY |
33.9300 TRY |
33.8500 TRY |
| 2024-08-03 |
33.4927 TRY |
3,250,263.9596 USDT |
33.4500 TRY |
33.3800 TRY |
33.6600 TRY |
33.6300 TRY |
| 2024-08-02 |
33.3413 TRY |
5,610,720.6264 USDT |
33.2600 TRY |
33.1600 TRY |
33.4700 TRY |
33.4500 TRY |
| 2024-08-01 |
33.2300 TRY |
4,031,096.6303 USDT |
33.2600 TRY |
33.1500 TRY |
33.3300 TRY |
33.2500 TRY |
| 2024-07-31 |
33.2119 TRY |
2,302,654.6234 USDT |
33.1900 TRY |
33.1800 TRY |
33.2700 TRY |
33.2600 TRY |
| 2024-07-30 |
33.1451 TRY |
4,256,637.2340 USDT |
33.1400 TRY |
33.0700 TRY |
33.2200 TRY |
33.2000 TRY |
| 2024-07-29 |
33.0919 TRY |
4,398,764.2325 USDT |
33.2000 TRY |
33.0100 TRY |
33.2200 TRY |
33.1500 TRY |
| 2024-07-28 |
33.1601 TRY |
2,093,254.9470 USDT |
33.1400 TRY |
33.1100 TRY |
33.2300 TRY |
33.1900 TRY |
| 2024-07-27 |
33.1253 TRY |
2,772,673.7843 USDT |
33.1300 TRY |
33.0500 TRY |
33.2000 TRY |
33.1400 TRY |
| 2024-07-26 |
33.1032 TRY |
3,436,544.3862 USDT |
33.2300 TRY |
33.0300 TRY |
33.2400 TRY |
33.1300 TRY |
| 2024-07-25 |
33.1138 TRY |
5,042,980.7410 USDT |
32.9500 TRY |
32.9500 TRY |
33.2500 TRY |
33.2300 TRY |
| 2024-07-24 |
32.9340 TRY |
2,039,250.4803 USDT |
32.9700 TRY |
32.8300 TRY |
32.9900 TRY |
32.9600 TRY |
| 2024-07-23 |
33.0308 TRY |
3,488,384.8938 USDT |
33.1200 TRY |
32.8500 TRY |
33.1200 TRY |
32.9700 TRY |
| 2024-07-22 |
33.1093 TRY |
5,285,449.0080 USDT |
33.1200 TRY |
32.9600 TRY |
33.2000 TRY |
33.1200 TRY |
| 2024-07-21 |
33.1595 TRY |
1,201,290.6347 USDT |
33.1600 TRY |
33.1000 TRY |
33.1900 TRY |
33.1200 TRY |
| 2024-07-20 |
33.1301 TRY |
1,461,012.9597 USDT |
33.0900 TRY |
33.0500 TRY |
33.1900 TRY |
33.1600 TRY |
| 2024-07-19 |
33.1535 TRY |
6,026,542.3849 USDT |
33.2200 TRY |
33.0300 TRY |
33.2200 TRY |
33.1000 TRY |
| 2024-07-18 |
33.1998 TRY |
3,294,367.9852 USDT |
33.1900 TRY |
33.1200 TRY |
33.2600 TRY |
33.2200 TRY |
| 2024-07-17 |
33.1686 TRY |
3,526,901.7480 USDT |
33.1500 TRY |
33.0700 TRY |
33.3000 TRY |
33.1900 TRY |
| 2024-07-16 |
33.0981 TRY |
5,638,595.8349 USDT |
33.0300 TRY |
32.9000 TRY |
33.2600 TRY |
33.1700 TRY |
| 2024-07-15 |
33.1562 TRY |
4,000,713.8218 USDT |
33.2100 TRY |
33.0300 TRY |
33.2700 TRY |
33.0300 TRY |
| 2024-07-14 |
33.2205 TRY |
2,548,159.6350 USDT |
33.2800 TRY |
33.1400 TRY |
33.2800 TRY |
33.2100 TRY |
| 2024-07-13 |
33.2025 TRY |
2,369,587.2542 USDT |
33.2400 TRY |
33.1200 TRY |
33.2800 TRY |
33.2800 TRY |
| 2024-07-12 |
33.0947 TRY |
5,632,677.0138 USDT |
33.0300 TRY |
32.8900 TRY |
33.2800 TRY |
33.2200 TRY |
| 2024-07-11 |
32.9435 TRY |
3,052,251.3110 USDT |
33.0000 TRY |
32.8600 TRY |
33.0300 TRY |
33.0300 TRY |