Identifier on OKEx: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
32.9800 TRY |
5,626,868.8098 USDT |
33.0100 TRY |
32.8900 TRY |
33.0800 TRY |
32.9900 TRY |
| 2024-07-09 |
32.9095 TRY |
3,143,972.9559 USDT |
32.8400 TRY |
32.6900 TRY |
33.0300 TRY |
33.0100 TRY |
| 2024-07-08 |
32.8204 TRY |
4,021,661.3889 USDT |
32.8500 TRY |
32.7400 TRY |
32.9100 TRY |
32.8400 TRY |
| 2024-07-07 |
32.8583 TRY |
1,713,673.5830 USDT |
32.9200 TRY |
32.7700 TRY |
32.9500 TRY |
32.8500 TRY |
| 2024-07-06 |
32.9809 TRY |
2,915,271.0497 USDT |
33.0700 TRY |
32.9000 TRY |
33.0700 TRY |
32.9100 TRY |
| 2024-07-05 |
33.0186 TRY |
8,385,952.4453 USDT |
32.8200 TRY |
32.8000 TRY |
33.2100 TRY |
33.0700 TRY |
| 2024-07-04 |
32.7150 TRY |
3,940,927.4980 USDT |
32.6700 TRY |
32.6300 TRY |
32.8200 TRY |
32.8200 TRY |
| 2024-07-03 |
32.6369 TRY |
3,578,640.9977 USDT |
32.6500 TRY |
32.5600 TRY |
32.8100 TRY |
32.6700 TRY |
| 2024-07-02 |
32.7106 TRY |
2,979,453.1492 USDT |
32.7500 TRY |
32.6200 TRY |
32.7900 TRY |
32.6400 TRY |
| 2024-07-01 |
32.7572 TRY |
6,040,139.4098 USDT |
32.9000 TRY |
32.5900 TRY |
32.9400 TRY |
32.7600 TRY |
| 2024-06-30 |
32.9655 TRY |
1,580,357.7323 USDT |
33.0000 TRY |
32.8900 TRY |
33.0200 TRY |
32.8900 TRY |
| 2024-06-29 |
32.9478 TRY |
1,570,001.2613 USDT |
32.9500 TRY |
32.9000 TRY |
33.0400 TRY |
33.0000 TRY |
| 2024-06-28 |
32.9113 TRY |
3,513,206.1669 USDT |
32.9100 TRY |
32.8100 TRY |
33.0000 TRY |
32.9500 TRY |
| 2024-06-27 |
32.9610 TRY |
5,488,869.3321 USDT |
32.9900 TRY |
32.8600 TRY |
33.0300 TRY |
32.9100 TRY |
| 2024-06-26 |
33.0383 TRY |
2,927,304.2909 USDT |
33.0900 TRY |
32.9100 TRY |
33.1500 TRY |
32.9900 TRY |
| 2024-06-25 |
33.1430 TRY |
5,790,034.0601 USDT |
33.1900 TRY |
33.0400 TRY |
33.2300 TRY |
33.0900 TRY |
| 2024-06-24 |
33.1653 TRY |
5,622,125.8510 USDT |
33.0800 TRY |
33.0600 TRY |
33.2900 TRY |
33.2000 TRY |
| 2024-06-23 |
33.1361 TRY |
1,745,724.5589 USDT |
33.1900 TRY |
33.0600 TRY |
33.2200 TRY |
33.1100 TRY |
| 2024-06-22 |
33.1865 TRY |
2,820,418.8769 USDT |
33.2000 TRY |
33.0900 TRY |
33.2700 TRY |
33.1800 TRY |
| 2024-06-21 |
33.1613 TRY |
4,038,432.9363 USDT |
33.0400 TRY |
32.9900 TRY |
33.3700 TRY |
33.1900 TRY |
| 2024-06-20 |
33.1068 TRY |
5,137,065.3406 USDT |
33.1600 TRY |
32.9700 TRY |
33.3000 TRY |
33.0500 TRY |
| 2024-06-19 |
33.2153 TRY |
2,584,531.4320 USDT |
33.5800 TRY |
32.9900 TRY |
33.6200 TRY |
33.1600 TRY |
| 2024-06-18 |
33.6387 TRY |
3,448,254.8379 USDT |
33.5500 TRY |
33.4900 TRY |
33.7600 TRY |
33.5700 TRY |
| 2024-06-17 |
33.4993 TRY |
5,948,506.0399 USDT |
33.3900 TRY |
33.3800 TRY |
33.5900 TRY |
33.5600 TRY |
| 2024-06-16 |
33.3845 TRY |
2,096,116.6260 USDT |
33.5600 TRY |
33.3000 TRY |
33.5600 TRY |
33.3800 TRY |
| 2024-06-15 |
33.3831 TRY |
2,086,428.3819 USDT |
33.5100 TRY |
33.2000 TRY |
33.6000 TRY |
33.5600 TRY |
| 2024-06-14 |
32.7452 TRY |
4,302,516.6918 USDT |
32.4700 TRY |
32.4600 TRY |
33.5100 TRY |
33.5100 TRY |
| 2024-06-13 |
32.3940 TRY |
5,280,813.6665 USDT |
32.4500 TRY |
32.3400 TRY |
32.5000 TRY |
32.4700 TRY |
| 2024-06-12 |
32.4730 TRY |
6,759,714.7677 USDT |
32.5500 TRY |
32.3700 TRY |
32.5600 TRY |
32.4500 TRY |
| 2024-06-11 |
32.5297 TRY |
3,352,653.8795 USDT |
32.5400 TRY |
32.4600 TRY |
32.5900 TRY |
32.5600 TRY |
| 2024-06-10 |
32.6639 TRY |
6,066,035.1043 USDT |
32.7200 TRY |
32.4800 TRY |
32.8700 TRY |
32.5400 TRY |
| 2024-06-09 |
32.7204 TRY |
1,290,483.5320 USDT |
32.7700 TRY |
32.6700 TRY |
32.8000 TRY |
32.7300 TRY |
| 2024-06-08 |
32.7044 TRY |
2,823,121.2411 USDT |
32.6900 TRY |
32.6300 TRY |
32.7800 TRY |
32.7800 TRY |
| 2024-06-07 |
32.4495 TRY |
5,230,276.0947 USDT |
32.3700 TRY |
32.2700 TRY |
32.7800 TRY |
32.7000 TRY |
| 2024-06-06 |
32.2849 TRY |
2,979,836.0620 USDT |
32.3600 TRY |
32.2200 TRY |
32.3700 TRY |
32.3700 TRY |
| 2024-06-05 |
32.3834 TRY |
2,548,979.7948 USDT |
32.5700 TRY |
32.3100 TRY |
32.5700 TRY |
32.3600 TRY |
| 2024-06-04 |
32.3553 TRY |
2,701,359.1677 USDT |
32.2800 TRY |
32.2100 TRY |
32.6000 TRY |
32.5800 TRY |
| 2024-06-03 |
32.2201 TRY |
3,946,149.0909 USDT |
32.3000 TRY |
32.1400 TRY |
32.3100 TRY |
32.2800 TRY |
| 2024-06-02 |
32.2940 TRY |
743,998.7716 USDT |
32.3100 TRY |
32.2700 TRY |
32.3300 TRY |
32.3200 TRY |
| 2024-06-01 |
32.2893 TRY |
1,298,874.6075 USDT |
32.3100 TRY |
32.2500 TRY |
32.3200 TRY |
32.3100 TRY |
| 2024-05-31 |
32.2326 TRY |
2,796,697.3658 USDT |
32.2700 TRY |
32.1300 TRY |
32.3500 TRY |
32.3100 TRY |
| 2024-05-30 |
32.2811 TRY |
2,313,082.0219 USDT |
32.3000 TRY |
32.2000 TRY |
32.3600 TRY |
32.2600 TRY |
| 2024-05-29 |
32.2269 TRY |
2,193,488.6902 USDT |
32.2400 TRY |
32.1400 TRY |
32.3200 TRY |
32.3100 TRY |
| 2024-05-28 |
32.1685 TRY |
2,041,875.9435 USDT |
32.0900 TRY |
32.0700 TRY |
32.2800 TRY |
32.2500 TRY |
| 2024-05-27 |
32.1112 TRY |
1,939,301.1535 USDT |
32.2400 TRY |
32.0400 TRY |
32.2500 TRY |
32.0800 TRY |
| 2024-05-26 |
32.1977 TRY |
2,565,834.0531 USDT |
32.3000 TRY |
32.0800 TRY |
32.3100 TRY |
32.2500 TRY |
| 2024-05-25 |
32.2954 TRY |
3,560,317.6983 USDT |
32.4000 TRY |
32.2300 TRY |
32.4000 TRY |
32.3000 TRY |
| 2024-05-24 |
32.2723 TRY |
4,363,972.8403 USDT |
32.3200 TRY |
32.2100 TRY |
32.4300 TRY |
32.4000 TRY |
| 2024-05-23 |
32.2193 TRY |
2,554,883.8684 USDT |
32.1400 TRY |
32.0400 TRY |
32.3200 TRY |
32.3100 TRY |
| 2024-05-22 |
32.0348 TRY |
3,094,662.0682 USDT |
31.9600 TRY |
31.8200 TRY |
32.1600 TRY |
32.1400 TRY |