Crypto exchange OKEx

Market Tether (USDT) / TRY

Identifier on OKEx: USDT-TRY
Date Price Volume Open Low High Close
2024-08-26 34.1139 TRY 3,388,202.6058 USDT 34.1600 TRY 34.0800 TRY 34.1900 TRY 34.1000 TRY
2024-08-25 34.1587 TRY 3,404,130.7627 USDT 34.1600 TRY 34.0600 TRY 34.1900 TRY 34.1600 TRY
2024-08-24 34.1252 TRY 4,670,044.7548 USDT 34.0800 TRY 33.9400 TRY 34.1800 TRY 34.1700 TRY
2024-08-23 34.0423 TRY 6,260,368.4488 USDT 34.0300 TRY 33.9500 TRY 34.1800 TRY 34.0900 TRY
2024-08-22 34.0104 TRY 4,744,742.9600 USDT 34.0000 TRY 33.9500 TRY 34.0700 TRY 34.0300 TRY
2024-08-21 34.0009 TRY 4,981,286.7420 USDT 33.9800 TRY 33.8800 TRY 34.0700 TRY 34.0000 TRY
2024-08-20 33.9220 TRY 5,895,363.7222 USDT 33.8800 TRY 33.7900 TRY 34.0400 TRY 33.9800 TRY
2024-08-19 33.8753 TRY 6,532,136.0059 USDT 33.9100 TRY 33.8100 TRY 34.0000 TRY 33.8900 TRY
2024-08-18 33.9114 TRY 3,115,042.4631 USDT 33.8900 TRY 33.8700 TRY 33.9600 TRY 33.9000 TRY
2024-08-17 33.9266 TRY 3,912,768.4253 USDT 33.9300 TRY 33.8700 TRY 33.9500 TRY 33.8900 TRY
2024-08-16 33.8317 TRY 6,119,759.2802 USDT 33.8000 TRY 33.7000 TRY 33.9700 TRY 33.9400 TRY
2024-08-15 33.7595 TRY 6,755,026.3514 USDT 33.8100 TRY 33.6900 TRY 33.8300 TRY 33.8000 TRY
2024-08-14 33.6704 TRY 4,672,683.4703 USDT 33.6600 TRY 33.5800 TRY 33.8300 TRY 33.8100 TRY
2024-08-13 33.6567 TRY 4,579,167.4593 USDT 33.6700 TRY 33.5500 TRY 33.7000 TRY 33.6600 TRY
2024-08-12 33.7238 TRY 6,502,142.6844 USDT 33.7600 TRY 33.5600 TRY 33.8900 TRY 33.6700 TRY
2024-08-11 33.7431 TRY 2,518,745.2487 USDT 33.7500 TRY 33.6700 TRY 33.7900 TRY 33.7600 TRY
2024-08-10 33.7410 TRY 2,647,858.5732 USDT 33.7600 TRY 33.6900 TRY 33.8000 TRY 33.7600 TRY
2024-08-09 33.6481 TRY 4,382,285.2127 USDT 33.5400 TRY 33.5200 TRY 33.7900 TRY 33.7800 TRY
2024-08-08 33.5971 TRY 4,482,556.5877 USDT 33.6700 TRY 33.5200 TRY 33.7200 TRY 33.5400 TRY
2024-08-07 33.6611 TRY 2,613,331.8894 USDT 33.8500 TRY 33.5700 TRY 33.8600 TRY 33.6700 TRY
2024-08-06 33.7393 TRY 3,909,835.6741 USDT 33.7300 TRY 33.5700 TRY 33.8700 TRY 33.8700 TRY
2024-08-05 34.2616 TRY 15,742,276.7385 USDT 33.8500 TRY 33.6200 TRY 34.9300 TRY 33.7400 TRY
2024-08-04 33.6780 TRY 2,521,402.6501 USDT 33.6200 TRY 33.5100 TRY 33.9300 TRY 33.8500 TRY
2024-08-03 33.4927 TRY 3,250,263.9596 USDT 33.4500 TRY 33.3800 TRY 33.6600 TRY 33.6300 TRY
2024-08-02 33.3413 TRY 5,610,720.6264 USDT 33.2600 TRY 33.1600 TRY 33.4700 TRY 33.4500 TRY
2024-08-01 33.2300 TRY 4,031,096.6303 USDT 33.2600 TRY 33.1500 TRY 33.3300 TRY 33.2500 TRY
2024-07-31 33.2119 TRY 2,302,654.6234 USDT 33.1900 TRY 33.1800 TRY 33.2700 TRY 33.2600 TRY
2024-07-30 33.1451 TRY 4,256,637.2340 USDT 33.1400 TRY 33.0700 TRY 33.2200 TRY 33.2000 TRY
2024-07-29 33.0919 TRY 4,398,764.2325 USDT 33.2000 TRY 33.0100 TRY 33.2200 TRY 33.1500 TRY
2024-07-28 33.1601 TRY 2,093,254.9470 USDT 33.1400 TRY 33.1100 TRY 33.2300 TRY 33.1900 TRY
2024-07-27 33.1253 TRY 2,772,673.7843 USDT 33.1300 TRY 33.0500 TRY 33.2000 TRY 33.1400 TRY
2024-07-26 33.1032 TRY 3,436,544.3862 USDT 33.2300 TRY 33.0300 TRY 33.2400 TRY 33.1300 TRY
2024-07-25 33.1138 TRY 5,042,980.7410 USDT 32.9500 TRY 32.9500 TRY 33.2500 TRY 33.2300 TRY
2024-07-24 32.9340 TRY 2,039,250.4803 USDT 32.9700 TRY 32.8300 TRY 32.9900 TRY 32.9600 TRY
2024-07-23 33.0308 TRY 3,488,384.8938 USDT 33.1200 TRY 32.8500 TRY 33.1200 TRY 32.9700 TRY
2024-07-22 33.1093 TRY 5,285,449.0080 USDT 33.1200 TRY 32.9600 TRY 33.2000 TRY 33.1200 TRY
2024-07-21 33.1595 TRY 1,201,290.6347 USDT 33.1600 TRY 33.1000 TRY 33.1900 TRY 33.1200 TRY
2024-07-20 33.1301 TRY 1,461,012.9597 USDT 33.0900 TRY 33.0500 TRY 33.1900 TRY 33.1600 TRY
2024-07-19 33.1535 TRY 6,026,542.3849 USDT 33.2200 TRY 33.0300 TRY 33.2200 TRY 33.1000 TRY
2024-07-18 33.1998 TRY 3,294,367.9852 USDT 33.1900 TRY 33.1200 TRY 33.2600 TRY 33.2200 TRY
2024-07-17 33.1686 TRY 3,526,901.7480 USDT 33.1500 TRY 33.0700 TRY 33.3000 TRY 33.1900 TRY
2024-07-16 33.0981 TRY 5,638,595.8349 USDT 33.0300 TRY 32.9000 TRY 33.2600 TRY 33.1700 TRY
2024-07-15 33.1562 TRY 4,000,713.8218 USDT 33.2100 TRY 33.0300 TRY 33.2700 TRY 33.0300 TRY
2024-07-14 33.2205 TRY 2,548,159.6350 USDT 33.2800 TRY 33.1400 TRY 33.2800 TRY 33.2100 TRY
2024-07-13 33.2025 TRY 2,369,587.2542 USDT 33.2400 TRY 33.1200 TRY 33.2800 TRY 33.2800 TRY
2024-07-12 33.0947 TRY 5,632,677.0138 USDT 33.0300 TRY 32.8900 TRY 33.2800 TRY 33.2200 TRY
2024-07-11 32.9435 TRY 3,052,251.3110 USDT 33.0000 TRY 32.8600 TRY 33.0300 TRY 33.0300 TRY
2024-07-10 32.9800 TRY 5,626,868.8098 USDT 33.0100 TRY 32.8900 TRY 33.0800 TRY 32.9900 TRY
2024-07-09 32.9095 TRY 3,143,972.9559 USDT 32.8400 TRY 32.6900 TRY 33.0300 TRY 33.0100 TRY
2024-07-08 32.8204 TRY 4,021,661.3889 USDT 32.8500 TRY 32.7400 TRY 32.9100 TRY 32.8400 TRY