Identifier on OKEx: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
31.9853 TRY |
4,141,047.1033 USDT |
31.6200 TRY |
31.6200 TRY |
32.1300 TRY |
31.9600 TRY |
| 2024-05-20 |
32.2507 TRY |
5,551,232.6682 USDT |
32.3700 TRY |
31.6200 TRY |
32.4100 TRY |
31.6200 TRY |
| 2024-05-19 |
32.3535 TRY |
2,297,080.9374 USDT |
32.3500 TRY |
32.3100 TRY |
32.3900 TRY |
32.3800 TRY |
| 2024-05-18 |
32.3347 TRY |
2,237,449.2568 USDT |
32.3700 TRY |
32.2900 TRY |
32.3800 TRY |
32.3500 TRY |
| 2024-05-17 |
32.2990 TRY |
4,209,093.5021 USDT |
32.3000 TRY |
32.2500 TRY |
32.4000 TRY |
32.3700 TRY |
| 2024-05-16 |
32.2882 TRY |
3,161,922.8470 USDT |
32.3300 TRY |
32.2000 TRY |
32.3400 TRY |
32.3100 TRY |
| 2024-05-15 |
32.3401 TRY |
4,136,587.2379 USDT |
32.3900 TRY |
32.2800 TRY |
32.4300 TRY |
32.3300 TRY |
| 2024-05-14 |
32.3341 TRY |
3,493,176.9330 USDT |
32.3000 TRY |
32.2400 TRY |
32.4200 TRY |
32.3900 TRY |
| 2024-05-13 |
32.3138 TRY |
5,097,790.8758 USDT |
32.4700 TRY |
32.1200 TRY |
32.4700 TRY |
32.3000 TRY |
| 2024-05-12 |
32.4605 TRY |
2,271,690.2382 USDT |
32.5000 TRY |
32.4200 TRY |
32.5100 TRY |
32.4700 TRY |
| 2024-05-11 |
32.4619 TRY |
2,714,670.2310 USDT |
32.4100 TRY |
32.3900 TRY |
32.5300 TRY |
32.5000 TRY |
| 2024-05-10 |
32.3236 TRY |
4,603,399.0830 USDT |
32.2800 TRY |
32.1900 TRY |
32.4400 TRY |
32.4100 TRY |
| 2024-05-09 |
32.3061 TRY |
3,830,676.1597 USDT |
32.3700 TRY |
32.2600 TRY |
32.3900 TRY |
32.2700 TRY |
| 2024-05-08 |
32.3640 TRY |
3,645,665.4425 USDT |
32.3800 TRY |
32.3200 TRY |
32.4300 TRY |
32.3800 TRY |
| 2024-05-07 |
32.3469 TRY |
4,750,418.3985 USDT |
32.3800 TRY |
32.2900 TRY |
32.4200 TRY |
32.3800 TRY |
| 2024-05-06 |
32.3808 TRY |
5,781,624.5491 USDT |
32.4400 TRY |
32.3000 TRY |
32.4500 TRY |
32.3800 TRY |
| 2024-05-05 |
32.4536 TRY |
2,533,797.7772 USDT |
32.4600 TRY |
32.4200 TRY |
32.4900 TRY |
32.4400 TRY |
| 2024-05-04 |
32.4154 TRY |
3,187,676.4378 USDT |
32.4600 TRY |
32.3100 TRY |
32.5200 TRY |
32.4600 TRY |
| 2024-05-03 |
32.4068 TRY |
4,003,800.1161 USDT |
32.4600 TRY |
32.2100 TRY |
32.5600 TRY |
32.4600 TRY |
| 2024-05-02 |
32.5346 TRY |
2,664,992.1245 USDT |
32.7100 TRY |
32.4300 TRY |
32.7100 TRY |
32.4500 TRY |
| 2024-05-01 |
32.6922 TRY |
2,520,802.6778 USDT |
32.7000 TRY |
32.6200 TRY |
32.7900 TRY |
32.7100 TRY |
| 2024-04-30 |
32.5262 TRY |
4,303,682.0303 USDT |
32.5100 TRY |
32.3800 TRY |
32.7200 TRY |
32.7000 TRY |
| 2024-04-29 |
32.5081 TRY |
2,720,211.7192 USDT |
32.6300 TRY |
32.4200 TRY |
32.6300 TRY |
32.5100 TRY |
| 2024-04-28 |
32.6445 TRY |
1,030,822.5658 USDT |
32.7200 TRY |
32.6000 TRY |
32.7200 TRY |
32.6300 TRY |
| 2024-04-27 |
32.7280 TRY |
727,988.2823 USDT |
32.7100 TRY |
32.7000 TRY |
32.7500 TRY |
32.7200 TRY |
| 2024-04-26 |
32.6854 TRY |
5,844,518.4084 USDT |
32.7300 TRY |
32.5500 TRY |
32.8600 TRY |
32.7200 TRY |
| 2024-04-25 |
32.6447 TRY |
4,277,142.8013 USDT |
32.6600 TRY |
32.5400 TRY |
32.7300 TRY |
32.6900 TRY |
| 2024-04-24 |
32.6185 TRY |
4,480,778.4723 USDT |
32.6800 TRY |
32.5500 TRY |
32.7000 TRY |
32.6600 TRY |
| 2024-04-23 |
32.6716 TRY |
1,256,790.8087 USDT |
32.7000 TRY |
32.5900 TRY |
32.7200 TRY |
32.6800 TRY |
| 2024-04-22 |
32.7081 TRY |
1,601,015.1575 USDT |
32.7900 TRY |
32.5700 TRY |
32.7900 TRY |
32.7000 TRY |
| 2024-04-21 |
32.8336 TRY |
740,937.7851 USDT |
32.9900 TRY |
32.7400 TRY |
32.9900 TRY |
32.7900 TRY |
| 2024-04-20 |
32.9654 TRY |
1,380,080.0607 USDT |
33.0300 TRY |
32.9000 TRY |
33.0600 TRY |
32.9900 TRY |
| 2024-04-19 |
32.8911 TRY |
4,023,417.8141 USDT |
32.7000 TRY |
32.6700 TRY |
33.0600 TRY |
33.0400 TRY |
| 2024-04-18 |
32.7643 TRY |
2,017,985.0903 USDT |
32.8000 TRY |
32.6600 TRY |
32.8500 TRY |
32.6900 TRY |
| 2024-04-17 |
32.8367 TRY |
3,629,485.0574 USDT |
32.8500 TRY |
32.7200 TRY |
33.1100 TRY |
32.8000 TRY |
| 2024-04-16 |
33.0179 TRY |
5,642,111.2579 USDT |
33.1000 TRY |
32.7700 TRY |
33.2900 TRY |
32.8500 TRY |
| 2024-04-15 |
33.4334 TRY |
4,061,022.5319 USDT |
34.3600 TRY |
33.0000 TRY |
34.3700 TRY |
33.1100 TRY |
| 2024-04-14 |
34.3426 TRY |
1,840,845.6610 USDT |
34.4400 TRY |
34.1700 TRY |
34.5000 TRY |
34.3800 TRY |
| 2024-04-13 |
33.9381 TRY |
2,548,518.2053 USDT |
33.7900 TRY |
33.5500 TRY |
34.6500 TRY |
34.4400 TRY |
| 2024-04-12 |
33.3595 TRY |
2,713,508.3308 USDT |
33.1400 TRY |
33.0800 TRY |
33.9100 TRY |
33.7700 TRY |
| 2024-04-11 |
32.9841 TRY |
2,455,898.7807 USDT |
32.9700 TRY |
32.7900 TRY |
33.1500 TRY |
33.1400 TRY |
| 2024-04-10 |
32.9049 TRY |
963,149.7573 USDT |
32.8300 TRY |
32.6200 TRY |
33.5300 TRY |
32.9800 TRY |
| 2024-04-09 |
32.6153 TRY |
2,817,529.3526 USDT |
32.2700 TRY |
32.1800 TRY |
32.8600 TRY |
32.8200 TRY |
| 2024-04-08 |
32.2748 TRY |
2,800,042.5591 USDT |
32.4300 TRY |
32.1400 TRY |
32.4400 TRY |
32.2700 TRY |
| 2024-04-07 |
32.4348 TRY |
593,917.6215 USDT |
32.5000 TRY |
32.3600 TRY |
32.5100 TRY |
32.4300 TRY |
| 2024-04-06 |
32.4628 TRY |
1,915,291.9426 USDT |
32.5300 TRY |
32.3600 TRY |
32.5400 TRY |
32.4900 TRY |
| 2024-04-05 |
32.3001 TRY |
1,943,308.1382 USDT |
32.1600 TRY |
32.0100 TRY |
32.5600 TRY |
32.5200 TRY |
| 2024-04-04 |
32.0211 TRY |
1,494,394.5264 USDT |
32.1900 TRY |
31.9200 TRY |
32.2200 TRY |
32.1500 TRY |
| 2024-04-03 |
32.1835 TRY |
2,093,203.4438 USDT |
32.5500 TRY |
32.0400 TRY |
32.6100 TRY |
32.1900 TRY |
| 2024-04-02 |
32.6617 TRY |
3,422,269.8738 USDT |
32.7800 TRY |
32.4000 TRY |
32.9000 TRY |
32.6000 TRY |