Crypto exchange OKEx

Market Tether (USDT) / TRY

Identifier on OKEx: USDT-TRY
Date Price Volume Open Low High Close
2024-03-29 32.7480 TRY 2,595,502.4291 USDT 32.4400 TRY 32.4000 TRY 32.9900 TRY 32.8800 TRY
2024-03-28 32.3538 TRY 1,410,583.6138 USDT 32.4200 TRY 32.1900 TRY 32.5400 TRY 32.4400 TRY
2024-03-27 32.4252 TRY 1,389,717.1188 USDT 32.3400 TRY 32.2500 TRY 32.5500 TRY 32.4900 TRY
2024-03-26 32.2915 TRY 2,215,373.4735 USDT 32.2500 TRY 32.1100 TRY 32.4600 TRY 32.3400 TRY
2024-03-25 32.3039 TRY 1,390,950.1741 USDT 32.4800 TRY 31.9400 TRY 32.4900 TRY 32.2200 TRY
2024-03-24 32.6006 TRY 614,124.5499 USDT 32.7300 TRY 32.4200 TRY 32.8100 TRY 32.4600 TRY
2024-03-23 32.6940 TRY 1,063,463.0744 USDT 32.8400 TRY 32.6000 TRY 32.8500 TRY 32.7200 TRY
2024-03-22 32.6660 TRY 1,547,534.3568 USDT 32.9600 TRY 32.2300 TRY 32.9600 TRY 32.8400 TRY
2024-03-21 32.7463 TRY 1,262,332.8486 USDT 33.1900 TRY 32.3000 TRY 33.1900 TRY 32.9300 TRY
2024-03-20 33.2593 TRY 778,869.3359 USDT 33.3900 TRY 33.0600 TRY 33.5200 TRY 33.1900 TRY
2024-03-19 33.4342 TRY 665,213.5311 USDT 33.3300 TRY 33.1700 TRY 33.8700 TRY 33.3900 TRY
2024-03-18 33.4226 TRY 1,323,714.3646 USDT 33.1000 TRY 33.0900 TRY 33.5300 TRY 33.3200 TRY
2024-03-17 33.4186 TRY 254,917.3358 USDT 33.5700 TRY 33.0800 TRY 33.6800 TRY 33.0900 TRY
2024-03-16 33.3644 TRY 525,241.1082 USDT 33.2100 TRY 33.0800 TRY 33.6800 TRY 33.5600 TRY
2024-03-15 33.0759 TRY 635,568.8566 USDT 32.7300 TRY 32.6500 TRY 33.2300 TRY 33.2100 TRY
2024-03-14 32.4286 TRY 415,608.2887 USDT 32.5100 TRY 32.2500 TRY 32.7300 TRY 32.7200 TRY
2024-03-13 32.5579 TRY 2,110,136.5607 USDT 32.6800 TRY 32.3500 TRY 32.7000 TRY 32.4400 TRY
2024-03-12 32.7776 TRY 495,925.8869 USDT 32.8000 TRY 32.6000 TRY 32.9900 TRY 32.6800 TRY
2024-03-11 33.0451 TRY 358,808.2426 USDT 33.1900 TRY 32.7200 TRY 33.2900 TRY 32.8000 TRY
2024-03-10 33.0884 TRY 204,982.1699 USDT 32.8800 TRY 32.8300 TRY 33.2300 TRY 33.2000 TRY
2024-03-09 32.7278 TRY 244,373.7915 USDT 32.7800 TRY 32.5700 TRY 32.9000 TRY 32.8800 TRY
2024-03-08 32.5541 TRY 312,412.8040 USDT 32.4800 TRY 32.2200 TRY 32.8500 TRY 32.7700 TRY
2024-03-07 32.5596 TRY 279,990.8964 USDT 32.5200 TRY 32.4000 TRY 32.6700 TRY 32.5000 TRY
2024-03-06 32.5127 TRY 687,107.2213 USDT 32.6100 TRY 32.3800 TRY 32.7900 TRY 32.5300 TRY
2024-03-05 32.1644 TRY 741,052.1213 USDT 31.8900 TRY 31.6100 TRY 32.8100 TRY 32.6500 TRY
2024-03-04 31.7693 TRY 290,025.9383 USDT 31.5500 TRY 31.5100 TRY 31.9800 TRY 31.8900 TRY
2024-03-03 31.5685 TRY 74,439.6415 USDT 31.5500 TRY 31.5300 TRY 31.6200 TRY 31.5300 TRY
2024-03-02 31.5566 TRY 83,301.8036 USDT 31.5300 TRY 31.4300 TRY 31.6300 TRY 31.5500 TRY
2024-03-01 31.4860 TRY 221,282.4541 USDT 31.4000 TRY 31.3200 TRY 31.6700 TRY 31.5300 TRY
2024-02-29 31.2806 TRY 175,867.4346 USDT 31.2700 TRY 31.1000 TRY 31.4000 TRY 31.3900 TRY
2024-02-28 31.2996 TRY 356,865.2163 USDT 31.2800 TRY 31.0800 TRY 31.4000 TRY 31.2700 TRY
2024-02-27 31.2957 TRY 259,275.2790 USDT 31.3000 TRY 31.2100 TRY 31.4100 TRY 31.2800 TRY
2024-02-26 31.4274 TRY 21,789.3773 USDT 31.4200 TRY 31.3000 TRY 31.4900 TRY 31.3100 TRY
2024-02-25 31.4877 TRY 13,677.9158 USDT 31.5100 TRY 31.4500 TRY 31.5200 TRY 31.4600 TRY
2024-02-24 31.5395 TRY 17,886.2398 USDT 31.5400 TRY 31.5000 TRY 31.5500 TRY 31.5500 TRY
2024-02-23 31.4460 TRY 2,412.3796 USDT 31.3800 TRY 31.3400 TRY 31.5100 TRY 31.5100 TRY
2024-02-22 31.3237 TRY 4,581.1904 USDT 31.4100 TRY 31.2100 TRY 31.4200 TRY 31.3400 TRY
2024-02-21 31.3741 TRY 12,521.7051 USDT 31.4100 TRY 31.3600 TRY 31.4300 TRY 31.4200 TRY
2024-02-20 31.2842 TRY 12,961.1897 USDT 31.2500 TRY 31.1400 TRY 31.3400 TRY 31.3100 TRY
2024-02-19 31.2076 TRY 50,789.8149 USDT 31.1400 TRY 31.1100 TRY 31.2800 TRY 31.2600 TRY
2024-02-18 31.2163 TRY 3,778.3322 USDT 31.2200 TRY 31.2000 TRY 31.3200 TRY 31.2000 TRY
2024-02-17 31.3011 TRY 3,949.0090 USDT 31.2600 TRY 31.1800 TRY 31.3800 TRY 31.3600 TRY
2024-02-16 31.0194 TRY 3,187.0570 USDT 30.9200 TRY 30.8900 TRY 31.1400 TRY 31.1400 TRY
2024-02-15 30.8370 TRY 5,970.0785 USDT 30.8400 TRY 30.8100 TRY 30.9300 TRY 30.9200 TRY
2024-02-14 30.8444 TRY 9,287.7517 USDT 30.8700 TRY 30.7900 TRY 30.8700 TRY 30.8000 TRY
2024-02-13 30.8005 TRY 232.7816 USDT 30.8000 TRY 30.8000 TRY 30.8700 TRY 30.8700 TRY
2024-02-11 30.8100 TRY 1,190.4146 USDT 30.8100 TRY 30.7900 TRY 30.8600 TRY 30.8600 TRY
2024-02-10 30.7979 TRY 1,673.7275 USDT 30.8300 TRY 30.7900 TRY 30.8300 TRY 30.8300 TRY
2024-02-09 30.7705 TRY 3,594.4517 USDT 30.7000 TRY 30.7000 TRY 30.8800 TRY 30.8800 TRY
2024-02-08 30.6494 TRY 29,006.7684 USDT 30.6500 TRY 30.6300 TRY 30.7000 TRY 30.7000 TRY