Identifier on OKEx: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
30.7979 TRY |
1,673.7275 USDT |
30.8300 TRY |
30.7900 TRY |
30.8300 TRY |
30.8300 TRY |
| 2024-02-09 |
30.7705 TRY |
3,594.4517 USDT |
30.7000 TRY |
30.7000 TRY |
30.8800 TRY |
30.8800 TRY |
| 2024-02-08 |
30.6494 TRY |
29,006.7684 USDT |
30.6500 TRY |
30.6300 TRY |
30.7000 TRY |
30.7000 TRY |
| 2024-02-07 |
30.6788 TRY |
58.0278 USDT |
30.6900 TRY |
30.6600 TRY |
30.6900 TRY |
30.6600 TRY |
| 2024-02-06 |
30.6752 TRY |
291.1074 USDT |
30.7000 TRY |
30.6700 TRY |
30.7000 TRY |
30.6700 TRY |
| 2024-02-05 |
30.7900 TRY |
238.5378 USDT |
30.7900 TRY |
30.7900 TRY |
30.7900 TRY |
30.7900 TRY |
| 2024-02-04 |
30.7500 TRY |
27.1219 USDT |
30.7500 TRY |
30.7500 TRY |
30.7500 TRY |
30.7500 TRY |
| 2024-02-03 |
30.6950 TRY |
200.2231 USDT |
30.6900 TRY |
30.6900 TRY |
30.7000 TRY |
30.7000 TRY |
| 2024-02-02 |
30.5570 TRY |
1,775.8833 USDT |
30.5400 TRY |
30.5400 TRY |
30.6400 TRY |
30.6400 TRY |
| 2024-02-01 |
30.4772 TRY |
4,660.7021 USDT |
30.4700 TRY |
30.4600 TRY |
30.5200 TRY |
30.5200 TRY |
| 2024-01-31 |
30.5092 TRY |
36.3876 USDT |
30.5200 TRY |
30.4800 TRY |
30.5300 TRY |
30.4800 TRY |
| 2024-01-30 |
30.4595 TRY |
102.6333 USDT |
30.4600 TRY |
30.4200 TRY |
30.4600 TRY |
30.4500 TRY |
| 2024-01-29 |
30.5796 TRY |
265.8615 USDT |
30.5800 TRY |
30.5000 TRY |
30.5800 TRY |
30.5000 TRY |
| 2024-01-28 |
30.5905 TRY |
1,020.6186 USDT |
30.6100 TRY |
30.5900 TRY |
30.6300 TRY |
30.6200 TRY |
| 2024-01-27 |
30.6200 TRY |
150.0000 USDT |
30.6200 TRY |
30.6200 TRY |
30.6200 TRY |
30.6200 TRY |
| 2024-01-26 |
30.5100 TRY |
34.7761 USDT |
30.5100 TRY |
30.5000 TRY |
30.5200 TRY |
30.5000 TRY |
| 2024-01-25 |
30.4900 TRY |
5.0000 USDT |
30.4900 TRY |
30.4900 TRY |
30.4900 TRY |
30.4900 TRY |
| 2024-01-24 |
30.6351 TRY |
9.9542 USDT |
30.6400 TRY |
30.6100 TRY |
30.6400 TRY |
30.6100 TRY |
| 2024-01-23 |
30.6897 TRY |
197.4073 USDT |
30.6400 TRY |
30.6400 TRY |
30.6900 TRY |
30.6900 TRY |
| 2024-01-22 |
30.5780 TRY |
19,625.9154 USDT |
30.6000 TRY |
30.5600 TRY |
30.6700 TRY |
30.6700 TRY |
| 2024-01-19 |
30.5005 TRY |
9,943.5586 USDT |
30.4200 TRY |
30.4200 TRY |
30.5500 TRY |
30.5500 TRY |
| 2024-01-18 |
30.2860 TRY |
1,110,132.6475 USDT |
30.3700 TRY |
30.2800 TRY |
30.3900 TRY |
30.3800 TRY |
| 2024-01-17 |
30.4531 TRY |
16.6021 USDT |
30.4900 TRY |
30.3500 TRY |
30.4900 TRY |
30.3500 TRY |
| 2024-01-16 |
30.4184 TRY |
729,274.5582 USDT |
30.5900 TRY |
30.3800 TRY |
30.5900 TRY |
30.5700 TRY |
| 2024-01-15 |
30.5200 TRY |
1.0000 USDT |
30.5200 TRY |
30.5200 TRY |
30.5200 TRY |
30.5200 TRY |
| 2024-01-14 |
30.4901 TRY |
283.0000 USDT |
30.5200 TRY |
30.4900 TRY |
30.5200 TRY |
30.4900 TRY |
| 2024-01-13 |
30.6000 TRY |
1.0000 USDT |
30.6000 TRY |
30.6000 TRY |
30.6000 TRY |
30.6000 TRY |
| 2024-01-12 |
30.3536 TRY |
15.3010 USDT |
30.2900 TRY |
30.1300 TRY |
30.5200 TRY |
30.5200 TRY |
| 2024-01-11 |
30.2332 TRY |
11.0096 USDT |
30.1700 TRY |
30.1700 TRY |
30.3200 TRY |
30.3200 TRY |
| 2024-01-10 |
30.3102 TRY |
119.8790 USDT |
30.2900 TRY |
30.1900 TRY |
30.4400 TRY |
30.1900 TRY |
| 2024-01-09 |
30.2939 TRY |
56.6538 USDT |
30.3800 TRY |
30.2500 TRY |
30.3800 TRY |
30.3400 TRY |
| 2024-01-08 |
30.6274 TRY |
17.6831 USDT |
30.6700 TRY |
30.4200 TRY |
30.6700 TRY |
30.4200 TRY |
| 2024-01-06 |
30.5700 TRY |
1.6355 USDT |
30.5700 TRY |
30.5700 TRY |
30.5700 TRY |
30.5700 TRY |
| 2024-01-05 |
30.4183 TRY |
4.2905 USDT |
30.3600 TRY |
30.3600 TRY |
30.6100 TRY |
30.6100 TRY |
| 2024-01-04 |
30.2980 TRY |
12.1926 USDT |
30.3400 TRY |
30.2300 TRY |
30.3400 TRY |
30.2300 TRY |
| 2023-12-29 |
29.7467 TRY |
100,851.6765 USDT |
29.7600 TRY |
29.7200 TRY |
29.7600 TRY |
29.7200 TRY |
| 2023-12-28 |
29.7249 TRY |
317.0469 USDT |
29.5600 TRY |
29.5600 TRY |
29.7900 TRY |
29.7200 TRY |
| 2023-12-27 |
30.1041 TRY |
4.0419 USDT |
30.5100 TRY |
28.8700 TRY |
30.5100 TRY |
30.5100 TRY |
| 2023-12-26 |
29.9179 TRY |
17.0715 USDT |
30.4700 TRY |
28.8100 TRY |
30.4700 TRY |
30.4500 TRY |
| 2023-12-25 |
29.6889 TRY |
8.2886 USDT |
30.0000 TRY |
28.7100 TRY |
30.0000 TRY |
28.7100 TRY |
| 2023-12-24 |
29.6345 TRY |
42.9385 USDT |
30.2700 TRY |
28.6300 TRY |
30.2900 TRY |
28.6600 TRY |
| 2023-12-23 |
30.0202 TRY |
91.3045 USDT |
30.3000 TRY |
28.6600 TRY |
30.4000 TRY |
28.6600 TRY |
| 2023-12-22 |
29.3149 TRY |
25.8420 USDT |
29.9100 TRY |
28.4700 TRY |
30.1200 TRY |
30.1200 TRY |
| 2023-12-21 |
28.4600 TRY |
1.0415 USDT |
28.4600 TRY |
28.4600 TRY |
28.4600 TRY |
28.4600 TRY |
| 2023-12-20 |
29.4519 TRY |
22.2911 USDT |
30.2100 TRY |
28.4100 TRY |
30.2100 TRY |
30.0500 TRY |
| 2023-12-19 |
29.6795 TRY |
13.7037 USDT |
28.7700 TRY |
28.5000 TRY |
30.2000 TRY |
30.2000 TRY |
| 2023-12-18 |
29.8094 TRY |
56.5573 USDT |
30.2800 TRY |
28.6300 TRY |
30.5600 TRY |
30.3700 TRY |
| 2023-12-16 |
30.0900 TRY |
1.0000 USDT |
30.0900 TRY |
30.0900 TRY |
30.0900 TRY |
30.0900 TRY |
| 2023-12-14 |
30.0700 TRY |
1.0000 USDT |
30.0700 TRY |
30.0700 TRY |
30.0700 TRY |
30.0700 TRY |
| 2023-12-13 |
30.0747 TRY |
5.7000 USDT |
30.0700 TRY |
30.0700 TRY |
30.0800 TRY |
30.0800 TRY |