Identifier on OKEx: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
30.0700 TRY |
1.6627 USDT |
30.0700 TRY |
30.0700 TRY |
30.0700 TRY |
30.0700 TRY |
| 2023-12-11 |
29.6014 TRY |
10.4698 USDT |
30.0700 TRY |
28.4300 TRY |
30.0700 TRY |
30.0700 TRY |
| 2023-12-06 |
28.1700 TRY |
1.0000 USDT |
28.1700 TRY |
28.1700 TRY |
28.1700 TRY |
28.1700 TRY |
| 2023-12-05 |
29.8207 TRY |
11.0238 USDT |
29.8000 TRY |
29.7900 TRY |
29.8600 TRY |
29.8000 TRY |
| 2023-12-04 |
29.0090 TRY |
11.3806 USDT |
29.3400 TRY |
28.1600 TRY |
29.8000 TRY |
29.8000 TRY |
| 2023-12-01 |
28.9000 TRY |
173,010.0000 USDT |
28.9000 TRY |
28.9000 TRY |
28.9000 TRY |
28.9000 TRY |
| 2023-11-23 |
20.0100 TRY |
1.0000 USDT |
20.0100 TRY |
20.0100 TRY |
20.0100 TRY |
20.0100 TRY |
| 2023-11-21 |
20.0100 TRY |
1.0000 USDT |
20.0100 TRY |
20.0100 TRY |
20.0100 TRY |
20.0100 TRY |
| 2023-11-09 |
29.0000 TRY |
1.0000 USDT |
29.0000 TRY |
29.0000 TRY |
29.0000 TRY |
29.0000 TRY |
| 2023-11-07 |
29.0000 TRY |
1.5381 USDT |
29.0000 TRY |
29.0000 TRY |
29.0000 TRY |
29.0000 TRY |
| 2023-11-03 |
29.3248 TRY |
6.2531 USDT |
29.6500 TRY |
29.0000 TRY |
29.6500 TRY |
29.0000 TRY |
| 2023-11-02 |
52,156.4204 TRY |
19.1830 USDT |
28.2600 TRY |
28.2600 TRY |
29.6500 TRY |
29.6500 TRY |