Identifier on OKEx: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.9995 USD |
3,598,990.3255 USDT |
0.9995 USD |
0.9987 USD |
1.0007 USD |
0.9990 USD |
| 2025-01-19 |
0.9992 USD |
1,063,889.1931 USDT |
0.9996 USD |
0.9987 USD |
0.9998 USD |
0.9994 USD |
| 2025-01-18 |
0.9998 USD |
450,299.1164 USDT |
1.0004 USD |
0.9994 USD |
1.0006 USD |
0.9995 USD |
| 2025-01-17 |
1.0002 USD |
464,037.7036 USDT |
0.9999 USD |
0.9998 USD |
1.0010 USD |
1.0003 USD |
| 2025-01-16 |
1.0000 USD |
469,991.1791 USDT |
1.0002 USD |
0.9998 USD |
1.0004 USD |
0.9999 USD |
| 2025-01-15 |
1.0000 USD |
487,897.2781 USDT |
0.9998 USD |
0.9997 USD |
1.0005 USD |
1.0003 USD |
| 2025-01-14 |
0.9998 USD |
180,963.5030 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-01-13 |
0.9998 USD |
375,823.4788 USDT |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2025-01-12 |
0.9998 USD |
446,894.0924 USDT |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-01-11 |
0.9998 USD |
269,376.1411 USDT |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-01-10 |
1.0000 USD |
109,980.8507 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-01-09 |
0.9996 USD |
3,758,746.0347 USDT |
0.9997 USD |
0.9982 USD |
1.0004 USD |
1.0000 USD |
| 2025-01-08 |
0.9998 USD |
99,685.6410 USDT |
1.0000 USD |
0.9995 USD |
1.0002 USD |
0.9996 USD |
| 2025-01-07 |
1.0001 USD |
345,500.6810 USDT |
1.0002 USD |
0.9996 USD |
1.0004 USD |
0.9999 USD |
| 2025-01-06 |
1.0005 USD |
227,943.1171 USDT |
1.0001 USD |
0.9999 USD |
1.0011 USD |
1.0008 USD |
| 2025-01-05 |
1.0003 USD |
8,870.1465 USDT |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2025-01-04 |
1.0000 USD |
20,678.6611 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2025-01-03 |
1.0000 USD |
70,593.7908 USDT |
0.9997 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2025-01-02 |
0.9996 USD |
82,806.8226 USDT |
0.9987 USD |
0.9987 USD |
0.9998 USD |
0.9998 USD |
| 2025-01-01 |
0.9986 USD |
54,858.2341 USDT |
0.9986 USD |
0.9984 USD |
0.9989 USD |
0.9988 USD |
| 2024-12-31 |
0.9993 USD |
909,435.9853 USDT |
0.9987 USD |
0.9987 USD |
0.9997 USD |
0.9993 USD |
| 2024-12-30 |
0.9988 USD |
81,656.5885 USDT |
0.9987 USD |
0.9978 USD |
0.9995 USD |
0.9988 USD |
| 2024-12-29 |
0.9988 USD |
32,303.8039 USDT |
0.9990 USD |
0.9986 USD |
0.9990 USD |
0.9986 USD |
| 2024-12-28 |
0.9990 USD |
14,778.0645 USDT |
0.9992 USD |
0.9988 USD |
0.9992 USD |
0.9988 USD |
| 2024-12-27 |
0.9995 USD |
177,251.4953 USDT |
0.9992 USD |
0.9990 USD |
1.0000 USD |
0.9992 USD |
| 2024-12-26 |
0.9996 USD |
79,881.0762 USDT |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9995 USD |
| 2024-12-25 |
0.9997 USD |
43,179.3087 USDT |
0.9996 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2024-12-24 |
1.0000 USD |
2,213,669.1210 USDT |
0.9991 USD |
0.9989 USD |
1.0002 USD |
0.9997 USD |
| 2024-12-23 |
0.9991 USD |
60,283.9097 USDT |
0.9994 USD |
0.9988 USD |
0.9995 USD |
0.9991 USD |
| 2024-12-22 |
0.9994 USD |
21,937.0575 USDT |
0.9995 USD |
0.9990 USD |
0.9996 USD |
0.9990 USD |
| 2024-12-21 |
0.9999 USD |
71,505.7646 USDT |
0.9996 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2024-12-20 |
0.9992 USD |
189,195.4090 USDT |
0.9994 USD |
0.9986 USD |
1.0000 USD |
0.9998 USD |
| 2024-12-19 |
0.9990 USD |
2,096,249.1588 USDT |
0.9991 USD |
0.9985 USD |
0.9997 USD |
0.9991 USD |
| 2024-12-18 |
0.9995 USD |
1,437,951.0459 USDT |
0.9997 USD |
0.9990 USD |
1.0001 USD |
0.9996 USD |
| 2024-12-17 |
0.9998 USD |
2,363,614.7556 USDT |
1.0002 USD |
0.9993 USD |
1.0004 USD |
0.9997 USD |
| 2024-12-16 |
0.9999 USD |
2,165,580.1601 USDT |
0.9999 USD |
0.9994 USD |
1.0005 USD |
1.0002 USD |
| 2024-12-15 |
0.9997 USD |
889,768.5127 USDT |
0.9996 USD |
0.9992 USD |
1.0002 USD |
1.0000 USD |
| 2024-12-14 |
0.9999 USD |
1,156,112.7854 USDT |
0.9999 USD |
0.9996 USD |
1.0004 USD |
0.9996 USD |
| 2024-12-13 |
1.0000 USD |
1,623,251.3596 USDT |
1.0003 USD |
0.9995 USD |
1.0006 USD |
0.9999 USD |
| 2024-12-12 |
1.0014 USD |
2,281,768.4022 USDT |
0.9998 USD |
0.9998 USD |
1.0121 USD |
1.0004 USD |
| 2024-12-11 |
0.9998 USD |
1,233,248.4304 USDT |
1.0000 USD |
0.9988 USD |
1.0015 USD |
1.0007 USD |
| 2024-12-10 |
0.9999 USD |
418,250.0401 USDT |
1.0002 USD |
0.9970 USD |
1.0011 USD |
1.0007 USD |
| 2024-12-09 |
1.0006 USD |
232,481.9732 USDT |
1.0016 USD |
0.9997 USD |
1.0017 USD |
1.0002 USD |
| 2024-12-08 |
1.0010 USD |
62,963.6040 USDT |
1.0009 USD |
1.0003 USD |
1.0020 USD |
1.0009 USD |
| 2024-12-07 |
1.0019 USD |
73,947.0020 USDT |
1.0022 USD |
1.0012 USD |
1.0028 USD |
1.0021 USD |
| 2024-12-06 |
1.0019 USD |
29,094.4429 USDT |
1.0000 USD |
1.0000 USD |
1.0026 USD |
1.0026 USD |