Identifier on OKEx: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.9995 USD |
641,565.7112 USDT |
0.9994 USD |
0.9993 USD |
0.9997 USD |
0.9996 USD |
| 2025-03-21 |
0.9995 USD |
1,870,464.9012 USDT |
0.9993 USD |
0.9990 USD |
0.9999 USD |
0.9994 USD |
| 2025-03-20 |
0.9996 USD |
2,112,521.9606 USDT |
1.0002 USD |
0.9988 USD |
1.0003 USD |
0.9995 USD |
| 2025-03-19 |
0.9998 USD |
1,872,631.2413 USDT |
0.9995 USD |
0.9993 USD |
1.0002 USD |
1.0002 USD |
| 2025-03-18 |
0.9997 USD |
2,301,076.7046 USDT |
0.9997 USD |
0.9990 USD |
1.0005 USD |
0.9993 USD |
| 2025-03-17 |
0.9996 USD |
763,615.7437 USDT |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-16 |
0.9997 USD |
729,979.2466 USDT |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-15 |
0.9998 USD |
475,660.9525 USDT |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2025-03-14 |
0.9995 USD |
1,489,272.7469 USDT |
0.9992 USD |
0.9990 USD |
0.9999 USD |
0.9998 USD |
| 2025-03-13 |
0.9994 USD |
1,408,177.9402 USDT |
0.9996 USD |
0.9990 USD |
0.9999 USD |
0.9992 USD |
| 2025-03-12 |
0.9996 USD |
1,760,640.6408 USDT |
0.9996 USD |
0.9994 USD |
0.9999 USD |
0.9996 USD |
| 2025-03-11 |
0.9993 USD |
1,879,391.4313 USDT |
0.9991 USD |
0.9990 USD |
0.9997 USD |
0.9995 USD |
| 2025-03-10 |
0.9993 USD |
1,754,809.1900 USDT |
0.9992 USD |
0.9989 USD |
0.9996 USD |
0.9993 USD |
| 2025-03-09 |
0.9994 USD |
2,010,007.1595 USDT |
0.9993 USD |
0.9990 USD |
0.9996 USD |
0.9993 USD |
| 2025-03-08 |
0.9993 USD |
1,136,857.6206 USDT |
0.9992 USD |
0.9990 USD |
0.9996 USD |
0.9992 USD |
| 2025-03-07 |
0.9995 USD |
2,095,241.4729 USDT |
0.9996 USD |
0.9992 USD |
0.9999 USD |
0.9992 USD |
| 2025-03-06 |
0.9997 USD |
1,647,769.5047 USDT |
0.9997 USD |
0.9994 USD |
1.0000 USD |
0.9997 USD |
| 2025-03-05 |
0.9996 USD |
2,494,835.9711 USDT |
0.9995 USD |
0.9993 USD |
0.9998 USD |
0.9997 USD |
| 2025-03-04 |
0.9992 USD |
3,069,218.6774 USDT |
0.9993 USD |
0.9988 USD |
0.9997 USD |
0.9994 USD |
| 2025-03-03 |
0.9996 USD |
2,619,703.2539 USDT |
0.9996 USD |
0.9989 USD |
1.0001 USD |
0.9992 USD |
| 2025-03-02 |
0.9996 USD |
6,173,707.1079 USDT |
0.9993 USD |
0.9988 USD |
1.0003 USD |
0.9996 USD |
| 2025-03-01 |
0.9994 USD |
2,418,815.2800 USDT |
0.9993 USD |
0.9989 USD |
0.9998 USD |
0.9993 USD |
| 2025-02-28 |
0.9990 USD |
4,739,698.8872 USDT |
0.9985 USD |
0.9981 USD |
0.9998 USD |
0.9991 USD |
| 2025-02-27 |
0.9988 USD |
12,941,737.6898 USDT |
0.9981 USD |
0.9977 USD |
0.9995 USD |
0.9986 USD |
| 2025-02-26 |
0.9986 USD |
10,693,059.9229 USDT |
0.9989 USD |
0.9978 USD |
0.9997 USD |
0.9980 USD |
| 2025-02-25 |
0.9993 USD |
3,495,269.3578 USDT |
0.9996 USD |
0.9984 USD |
0.9999 USD |
0.9992 USD |
| 2025-02-24 |
0.9996 USD |
4,441,631.0872 USDT |
0.9997 USD |
0.9992 USD |
1.0001 USD |
0.9997 USD |
| 2025-02-23 |
0.9997 USD |
3,639,203.4986 USDT |
1.0000 USD |
0.9990 USD |
1.0003 USD |
0.9996 USD |
| 2025-02-22 |
0.9996 USD |
5,359,149.3248 USDT |
0.9995 USD |
0.9986 USD |
1.0003 USD |
1.0000 USD |
| 2025-02-21 |
0.9999 USD |
4,091,416.6311 USDT |
1.0004 USD |
0.9989 USD |
1.0004 USD |
0.9994 USD |
| 2025-02-20 |
1.0003 USD |
987,826.7314 USDT |
0.9999 USD |
0.9999 USD |
1.0007 USD |
1.0004 USD |
| 2025-02-19 |
0.9999 USD |
766,500.4472 USDT |
0.9996 USD |
0.9995 USD |
1.0002 USD |
0.9998 USD |
| 2025-02-18 |
1.0000 USD |
573,545.0433 USDT |
1.0001 USD |
0.9995 USD |
1.0004 USD |
0.9996 USD |
| 2025-02-17 |
1.0001 USD |
356,299.2168 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-02-16 |
1.0001 USD |
272,533.0011 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2025-02-15 |
1.0001 USD |
206,536.2073 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-02-14 |
1.0000 USD |
425,279.5697 USDT |
1.0001 USD |
0.9996 USD |
1.0005 USD |
1.0002 USD |
| 2025-02-13 |
1.0001 USD |
471,510.7221 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2025-02-12 |
1.0001 USD |
894,590.0544 USDT |
1.0000 USD |
0.9996 USD |
1.0006 USD |
1.0000 USD |
| 2025-02-11 |
1.0001 USD |
454,667.8077 USDT |
1.0002 USD |
0.9997 USD |
1.0004 USD |
0.9999 USD |
| 2025-02-10 |
1.0001 USD |
366,248.2175 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2025-02-09 |
1.0002 USD |
345,202.0011 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2025-02-08 |
1.0002 USD |
373,537.4168 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2025-02-07 |
1.0004 USD |
911,550.4915 USDT |
1.0002 USD |
1.0001 USD |
1.0011 USD |
1.0003 USD |
| 2025-02-06 |
1.0010 USD |
356,634.6286 USDT |
1.0001 USD |
1.0000 USD |
1.0031 USD |
1.0002 USD |
| 2025-02-05 |
1.0005 USD |
1,270,004.0075 USDT |
1.0002 USD |
1.0000 USD |
1.0009 USD |
1.0001 USD |
| 2025-02-04 |
1.0007 USD |
1,020,267.1175 USDT |
1.0009 USD |
1.0001 USD |
1.0013 USD |
1.0001 USD |
| 2025-02-03 |
1.0000 USD |
7,851,166.3030 USDT |
0.9999 USD |
0.9988 USD |
1.0018 USD |
1.0009 USD |
| 2025-02-02 |
0.9997 USD |
559,961.8618 USDT |
0.9999 USD |
0.9991 USD |
1.0002 USD |
0.9999 USD |
| 2025-02-01 |
0.9998 USD |
258,282.2563 USDT |
0.9997 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |