Identifier on OKEx: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.9992 USD |
189,195.4090 USDT |
0.9994 USD |
0.9986 USD |
1.0000 USD |
0.9998 USD |
| 2024-12-19 |
0.9990 USD |
2,096,249.1588 USDT |
0.9991 USD |
0.9985 USD |
0.9997 USD |
0.9991 USD |
| 2024-12-18 |
0.9995 USD |
1,437,951.0459 USDT |
0.9997 USD |
0.9990 USD |
1.0001 USD |
0.9996 USD |
| 2024-12-17 |
0.9998 USD |
2,363,614.7556 USDT |
1.0002 USD |
0.9993 USD |
1.0004 USD |
0.9997 USD |
| 2024-12-16 |
0.9999 USD |
2,165,580.1601 USDT |
0.9999 USD |
0.9994 USD |
1.0005 USD |
1.0002 USD |
| 2024-12-15 |
0.9997 USD |
889,768.5127 USDT |
0.9996 USD |
0.9992 USD |
1.0002 USD |
1.0000 USD |
| 2024-12-14 |
0.9999 USD |
1,156,112.7854 USDT |
0.9999 USD |
0.9996 USD |
1.0004 USD |
0.9996 USD |
| 2024-12-13 |
1.0000 USD |
1,623,251.3596 USDT |
1.0003 USD |
0.9995 USD |
1.0006 USD |
0.9999 USD |
| 2024-12-12 |
1.0014 USD |
2,281,768.4022 USDT |
0.9998 USD |
0.9998 USD |
1.0121 USD |
1.0004 USD |
| 2024-12-11 |
0.9998 USD |
1,233,248.4304 USDT |
1.0000 USD |
0.9988 USD |
1.0015 USD |
1.0007 USD |
| 2024-12-10 |
0.9999 USD |
418,250.0401 USDT |
1.0002 USD |
0.9970 USD |
1.0011 USD |
1.0007 USD |
| 2024-12-09 |
1.0006 USD |
232,481.9732 USDT |
1.0016 USD |
0.9997 USD |
1.0017 USD |
1.0002 USD |
| 2024-12-08 |
1.0010 USD |
62,963.6040 USDT |
1.0009 USD |
1.0003 USD |
1.0020 USD |
1.0009 USD |
| 2024-12-07 |
1.0019 USD |
73,947.0020 USDT |
1.0022 USD |
1.0012 USD |
1.0028 USD |
1.0021 USD |
| 2024-12-06 |
1.0019 USD |
29,094.4429 USDT |
1.0000 USD |
1.0000 USD |
1.0026 USD |
1.0026 USD |