Identifier on OKEx: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
1.0013 USDC |
11,590,751.9906 USDT |
1.0007 USDC |
1.0005 USDC |
1.0071 USDC |
1.0013 USDC |
| 2024-11-10 |
1.0007 USDC |
11,141,257.2860 USDT |
1.0007 USDC |
1.0004 USDC |
1.0012 USDC |
1.0007 USDC |
| 2024-11-09 |
1.0007 USDC |
4,048,633.8335 USDT |
1.0008 USDC |
1.0005 USDC |
1.0009 USDC |
1.0007 USDC |
| 2024-11-08 |
1.0009 USDC |
6,560,760.5275 USDT |
1.0006 USDC |
1.0006 USDC |
1.0013 USDC |
1.0009 USDC |
| 2024-11-07 |
1.0007 USDC |
9,709,299.4936 USDT |
1.0009 USDC |
1.0003 USDC |
1.0014 USDC |
1.0007 USDC |
| 2024-11-06 |
1.0005 USDC |
12,327,906.2818 USDT |
0.9998 USDC |
0.9998 USDC |
1.0015 USDC |
1.0010 USDC |
| 2024-11-05 |
0.9996 USDC |
4,999,583.7644 USDT |
0.9994 USDC |
0.9993 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-11-04 |
0.9994 USDC |
1,883,507.7599 USDT |
0.9996 USDC |
0.9992 USDC |
0.9997 USDC |
0.9993 USDC |
| 2024-11-03 |
0.9997 USDC |
2,151,753.9880 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9996 USDC |
| 2024-11-02 |
0.9996 USDC |
1,151,200.0438 USDT |
0.9994 USDC |
0.9994 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-11-01 |
0.9991 USDC |
4,343,766.7745 USDT |
0.9986 USDC |
0.9986 USDC |
0.9997 USDC |
0.9994 USDC |
| 2024-10-31 |
0.9994 USDC |
6,056,683.6593 USDT |
0.9998 USDC |
0.9986 USDC |
0.9998 USDC |
0.9987 USDC |
| 2024-10-30 |
0.9997 USDC |
4,670,879.0101 USDT |
0.9999 USDC |
0.9996 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-10-29 |
0.9993 USDC |
6,795,186.9524 USDT |
0.9995 USDC |
0.9991 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-10-28 |
0.9991 USDC |
3,580,396.4940 USDT |
0.9988 USDC |
0.9987 USDC |
0.9996 USDC |
0.9994 USDC |
| 2024-10-27 |
0.9988 USDC |
1,672,353.4617 USDT |
0.9989 USDC |
0.9988 USDC |
0.9989 USDC |
0.9988 USDC |
| 2024-10-26 |
0.9987 USDC |
4,669,362.1616 USDT |
0.9984 USDC |
0.9982 USDC |
0.9990 USDC |
0.9989 USDC |
| 2024-10-25 |
0.9987 USDC |
6,494,367.3076 USDT |
0.9995 USDC |
0.9975 USDC |
0.9996 USDC |
0.9984 USDC |
| 2024-10-24 |
0.9993 USDC |
2,723,410.5145 USDT |
0.9990 USDC |
0.9990 USDC |
0.9995 USDC |
0.9995 USDC |
| 2024-10-23 |
0.9993 USDC |
2,284,802.1997 USDT |
0.9994 USDC |
0.9989 USDC |
0.9995 USDC |
0.9991 USDC |
| 2024-10-22 |
0.9996 USDC |
2,934,228.1700 USDT |
0.9997 USDC |
0.9994 USDC |
0.9999 USDC |
0.9995 USDC |
| 2024-10-21 |
0.9997 USDC |
2,330,284.5600 USDT |
0.9999 USDC |
0.9995 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-10-20 |
1.0000 USDC |
1,520,512.9737 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
0.9998 USDC |
| 2024-10-19 |
1.0000 USDC |
1,263,532.2011 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-10-18 |
0.9999 USDC |
1,970,130.1713 USDT |
0.9999 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-10-17 |
0.9998 USDC |
1,426,545.6572 USDT |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-10-16 |
0.9999 USDC |
2,988,015.4443 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-10-15 |
0.9998 USDC |
3,796,217.3331 USDT |
0.9998 USDC |
0.9996 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-10-14 |
0.9996 USDC |
3,293,130.1322 USDT |
0.9998 USDC |
0.9994 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-10-13 |
1.0000 USDC |
4,509,190.5473 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
0.9998 USDC |
| 2024-10-12 |
0.9999 USDC |
2,348,859.6561 USDT |
1.0000 USDC |
0.9997 USDC |
1.0001 USDC |
1.0001 USDC |
| 2024-10-11 |
0.9995 USDC |
2,243,463.5985 USDT |
0.9991 USDC |
0.9990 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-10-10 |
0.9990 USDC |
4,939,865.6061 USDT |
0.9993 USDC |
0.9988 USDC |
0.9993 USDC |
0.9991 USDC |
| 2024-10-09 |
0.9994 USDC |
2,905,902.9198 USDT |
0.9996 USDC |
0.9992 USDC |
0.9996 USDC |
0.9993 USDC |
| 2024-10-08 |
0.9997 USDC |
2,416,980.4888 USDT |
0.9998 USDC |
0.9995 USDC |
0.9999 USDC |
0.9995 USDC |
| 2024-10-07 |
0.9999 USDC |
2,236,890.6324 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-10-06 |
0.9999 USDC |
1,036,915.2220 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-10-05 |
0.9999 USDC |
1,317,526.1739 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-10-04 |
0.9999 USDC |
2,499,394.8367 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-10-03 |
1.0000 USDC |
2,382,648.3130 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-10-02 |
0.9999 USDC |
2,979,186.0874 USDT |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-10-01 |
0.9997 USDC |
4,509,121.1996 USDT |
0.9998 USDC |
0.9995 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-09-30 |
1.0001 USDC |
2,501,969.5080 USDT |
1.0002 USDC |
0.9998 USDC |
1.0003 USDC |
0.9998 USDC |
| 2024-09-29 |
1.0002 USDC |
1,740,169.3786 USDT |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-09-28 |
1.0003 USDC |
1,303,952.0272 USDT |
1.0003 USDC |
1.0002 USDC |
1.0004 USDC |
1.0002 USDC |
| 2024-09-27 |
1.0002 USDC |
2,910,450.3784 USDT |
1.0002 USDC |
1.0001 USDC |
1.0004 USDC |
1.0003 USDC |
| 2024-09-26 |
1.0000 USDC |
4,440,910.5107 USDT |
0.9999 USDC |
0.9998 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-09-25 |
1.0000 USDC |
2,587,714.3381 USDT |
0.9999 USDC |
0.9999 USDC |
1.0002 USDC |
0.9999 USDC |
| 2024-09-24 |
1.0000 USDC |
3,627,930.2657 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-09-23 |
1.0000 USDC |
2,316,653.8753 USDT |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |