Identifier on OKEx: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.9996 USDC |
761,283.9142 USDT |
0.9995 USDC |
0.9995 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-08-18 |
0.9997 USDC |
3,391,573.7441 USDT |
1.0001 USDC |
0.9992 USDC |
1.0003 USDC |
0.9996 USDC |
| 2023-08-17 |
0.9990 USDC |
10,272,721.9902 USDT |
0.9987 USDC |
0.9983 USDC |
1.0017 USDC |
1.0002 USDC |
| 2023-08-16 |
0.9988 USDC |
1,616,085.5818 USDT |
0.9990 USDC |
0.9987 USDC |
0.9990 USDC |
0.9988 USDC |
| 2023-08-15 |
0.9987 USDC |
7,311,786.7829 USDT |
0.9990 USDC |
0.9985 USDC |
0.9990 USDC |
0.9989 USDC |
| 2023-08-14 |
0.9987 USDC |
2,284,062.3129 USDT |
0.9993 USDC |
0.9983 USDC |
0.9993 USDC |
0.9990 USDC |
| 2023-08-13 |
0.9994 USDC |
388,621.2922 USDT |
0.9994 USDC |
0.9992 USDC |
0.9994 USDC |
0.9993 USDC |
| 2023-08-12 |
0.9992 USDC |
479,208.9198 USDT |
0.9989 USDC |
0.9988 USDC |
0.9994 USDC |
0.9993 USDC |
| 2023-08-11 |
0.9987 USDC |
3,608,751.0800 USDT |
0.9990 USDC |
0.9984 USDC |
0.9990 USDC |
0.9988 USDC |
| 2023-08-10 |
0.9992 USDC |
3,720,747.3799 USDT |
0.9994 USDC |
0.9979 USDC |
0.9996 USDC |
0.9989 USDC |
| 2023-08-09 |
0.9995 USDC |
818,110.2877 USDT |
0.9996 USDC |
0.9993 USDC |
0.9997 USDC |
0.9994 USDC |
| 2023-08-08 |
0.9989 USDC |
4,365,381.2093 USDT |
0.9988 USDC |
0.9985 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-08-07 |
0.9984 USDC |
3,833,970.3059 USDT |
0.9985 USDC |
0.9979 USDC |
0.9989 USDC |
0.9988 USDC |
| 2023-08-06 |
0.9987 USDC |
2,265,126.9411 USDT |
0.9988 USDC |
0.9983 USDC |
0.9990 USDC |
0.9984 USDC |
| 2023-08-05 |
0.9987 USDC |
849,487.2746 USDT |
0.9985 USDC |
0.9982 USDC |
0.9990 USDC |
0.9989 USDC |
| 2023-08-04 |
0.9990 USDC |
4,445,203.3117 USDT |
0.9991 USDC |
0.9982 USDC |
0.9993 USDC |
0.9986 USDC |
| 2023-08-03 |
0.9992 USDC |
2,747,713.4995 USDT |
0.9995 USDC |
0.9990 USDC |
0.9995 USDC |
0.9991 USDC |
| 2023-08-02 |
0.9995 USDC |
8,382,332.5280 USDT |
0.9994 USDC |
0.9992 USDC |
0.9999 USDC |
0.9994 USDC |
| 2023-08-01 |
0.9996 USDC |
4,196,993.5061 USDT |
0.9999 USDC |
0.9993 USDC |
1.0000 USDC |
0.9995 USDC |
| 2023-07-31 |
0.9999 USDC |
7,618,618.9064 USDT |
0.9999 USDC |
0.9998 USDC |
1.0003 USDC |
1.0000 USDC |
| 2023-07-30 |
0.9998 USDC |
2,174,011.6453 USDT |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-07-29 |
0.9999 USDC |
639,771.7899 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-07-28 |
0.9998 USDC |
4,685,426.9755 USDT |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-07-27 |
0.9999 USDC |
3,090,716.6482 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-07-26 |
0.9998 USDC |
3,485,571.2102 USDT |
0.9999 USDC |
0.9993 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-07-25 |
0.9999 USDC |
818,840.4881 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-07-24 |
1.0002 USDC |
3,115,314.2432 USDT |
1.0000 USDC |
0.9999 USDC |
1.0017 USDC |
1.0000 USDC |
| 2023-07-23 |
1.0000 USDC |
566,352.1513 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-22 |
1.0000 USDC |
1,857,336.2890 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-21 |
0.9999 USDC |
2,351,065.1249 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2023-07-20 |
0.9994 USDC |
9,285,911.8911 USDT |
1.0000 USDC |
0.9977 USDC |
1.0000 USDC |
0.9998 USDC |
| 2023-07-19 |
0.9999 USDC |
5,366,068.5327 USDT |
1.0002 USDC |
0.9988 USDC |
1.0002 USDC |
0.9999 USDC |
| 2023-07-18 |
1.0002 USDC |
2,697,957.7137 USDT |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-07-17 |
1.0003 USDC |
2,428,234.2046 USDT |
1.0004 USDC |
1.0002 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-07-16 |
1.0003 USDC |
1,234,484.7297 USDT |
1.0004 USDC |
1.0002 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-07-15 |
1.0004 USDC |
1,762,777.6384 USDT |
1.0005 USDC |
1.0003 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-07-14 |
1.0002 USDC |
10,293,643.6721 USDT |
1.0004 USDC |
1.0000 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-07-13 |
1.0002 USDC |
5,427,147.3796 USDT |
1.0001 USDC |
1.0000 USDC |
1.0007 USDC |
1.0004 USDC |
| 2023-07-12 |
1.0000 USDC |
1,582,569.1198 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-07-11 |
1.0000 USDC |
1,351,604.6291 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-07-10 |
1.0000 USDC |
1,898,788.7117 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-07-09 |
1.0001 USDC |
1,962,046.8361 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-07-08 |
1.0000 USDC |
744,130.4945 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-07-07 |
1.0000 USDC |
1,482,022.6028 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-07-06 |
1.0000 USDC |
2,032,163.7499 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-07-05 |
1.0000 USDC |
4,497,182.6715 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-07-04 |
1.0000 USDC |
3,921,134.4654 USDT |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-07-03 |
0.9999 USDC |
3,004,620.0779 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-07-02 |
0.9999 USDC |
2,179,382.1492 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-07-01 |
0.9998 USDC |
2,026,509.0584 USDT |
0.9997 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |