Identifier on OKEx: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.9997 USDC |
6,564,994.9869 USDT |
0.9999 USDC |
0.9991 USDC |
0.9999 USDC |
0.9997 USDC |
| 2023-06-29 |
0.9999 USDC |
2,328,956.1204 USDT |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
0.9998 USDC |
| 2023-06-28 |
1.0000 USDC |
3,496,141.1667 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-06-27 |
1.0001 USDC |
3,625,062.3479 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-06-26 |
1.0003 USDC |
3,236,955.6110 USDT |
1.0002 USDC |
1.0001 USDC |
1.0005 USDC |
1.0002 USDC |
| 2023-06-25 |
1.0003 USDC |
3,760,563.6959 USDT |
1.0004 USDC |
1.0000 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-06-24 |
1.0005 USDC |
2,072,275.8679 USDT |
1.0005 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2023-06-23 |
1.0002 USDC |
4,559,885.0314 USDT |
1.0002 USDC |
1.0001 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-06-22 |
1.0001 USDC |
2,611,599.9975 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-06-21 |
1.0001 USDC |
6,603,376.3251 USDT |
1.0000 USDC |
0.9999 USDC |
1.0004 USDC |
1.0000 USDC |
| 2023-06-20 |
0.9999 USDC |
8,159,409.7446 USDT |
0.9997 USDC |
0.9995 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-06-19 |
0.9997 USDC |
2,393,417.8950 USDT |
0.9997 USDC |
0.9995 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-06-18 |
0.9996 USDC |
1,072,684.3853 USDT |
0.9996 USDC |
0.9995 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-06-17 |
0.9994 USDC |
2,964,320.4325 USDT |
0.9991 USDC |
0.9991 USDC |
0.9996 USDC |
0.9996 USDC |
| 2023-06-16 |
0.9988 USDC |
6,420,560.4840 USDT |
0.9990 USDC |
0.9970 USDC |
0.9992 USDC |
0.9991 USDC |
| 2023-06-15 |
0.9976 USDC |
33,372,078.5335 USDT |
0.9998 USDC |
0.9900 USDC |
0.9999 USDC |
0.9989 USDC |
| 2023-06-14 |
0.9999 USDC |
2,407,474.9229 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-06-13 |
1.0000 USDC |
2,676,783.4813 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
0.9998 USDC |
| 2023-06-12 |
1.0002 USDC |
2,015,510.8637 USDT |
1.0004 USDC |
1.0000 USDC |
1.0005 USDC |
1.0000 USDC |
| 2023-06-11 |
1.0005 USDC |
1,014,030.1911 USDT |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-06-10 |
1.0001 USDC |
4,952,109.7260 USDT |
0.9999 USDC |
0.9993 USDC |
1.0005 USDC |
1.0005 USDC |
| 2023-06-09 |
1.0001 USDC |
1,866,325.6487 USDT |
1.0001 USDC |
0.9999 USDC |
1.0003 USDC |
0.9999 USDC |
| 2023-06-08 |
1.0001 USDC |
1,898,242.4625 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-06-07 |
1.0002 USDC |
1,280,449.4306 USDT |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-06-06 |
1.0003 USDC |
1,917,464.8512 USDT |
1.0004 USDC |
1.0001 USDC |
1.0004 USDC |
1.0001 USDC |
| 2023-06-05 |
1.0003 USDC |
4,821,955.5766 USDT |
1.0002 USDC |
1.0002 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-06-04 |
1.0003 USDC |
844,056.0223 USDT |
1.0002 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-06-03 |
1.0002 USDC |
748,844.0340 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-06-02 |
1.0003 USDC |
1,056,441.9980 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-06-01 |
1.0002 USDC |
990,424.8534 USDT |
1.0003 USDC |
1.0002 USDC |
1.0004 USDC |
1.0002 USDC |
| 2023-05-31 |
1.0004 USDC |
2,093,939.6582 USDT |
1.0004 USDC |
1.0003 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-05-30 |
1.0003 USDC |
2,384,074.2746 USDT |
1.0001 USDC |
1.0001 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-05-29 |
1.0002 USDC |
1,064,921.4614 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-05-28 |
1.0002 USDC |
1,482,690.9255 USDT |
1.0003 USDC |
1.0001 USDC |
1.0004 USDC |
1.0002 USDC |
| 2023-05-27 |
1.0002 USDC |
1,382,547.9908 USDT |
1.0002 USDC |
1.0001 USDC |
1.0004 USDC |
1.0003 USDC |
| 2023-05-26 |
1.0001 USDC |
1,070,080.3310 USDT |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-05-25 |
1.0000 USDC |
1,443,653.2835 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-05-24 |
1.0002 USDC |
2,836,255.5176 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-05-23 |
1.0003 USDC |
1,966,555.4583 USDT |
1.0002 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-05-22 |
1.0003 USDC |
705,274.8104 USDT |
1.0004 USDC |
1.0002 USDC |
1.0004 USDC |
1.0003 USDC |
| 2023-05-21 |
1.0003 USDC |
1,016,800.3015 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0003 USDC |
| 2023-05-20 |
1.0002 USDC |
538,649.0052 USDT |
1.0002 USDC |
1.0001 USDC |
1.0004 USDC |
1.0003 USDC |
| 2023-05-19 |
1.0002 USDC |
559,632.1613 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-05-18 |
1.0002 USDC |
1,828,851.3466 USDT |
1.0004 USDC |
1.0001 USDC |
1.0004 USDC |
1.0001 USDC |
| 2023-05-17 |
1.0003 USDC |
2,166,062.7979 USDT |
1.0004 USDC |
1.0003 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-05-16 |
1.0004 USDC |
1,481,549.0479 USDT |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-05-15 |
1.0005 USDC |
900,229.0939 USDT |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2023-05-14 |
1.0005 USDC |
643,886.2376 USDT |
1.0005 USDC |
1.0004 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-05-13 |
1.0004 USDC |
635,963.4566 USDT |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2023-05-12 |
1.0006 USDC |
1,675,263.6602 USDT |
1.0007 USDC |
1.0004 USDC |
1.0007 USDC |
1.0004 USDC |