Identifier on OKEx: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
1.0028 USDC |
3,351,024.8766 USDT |
1.0030 USDC |
1.0022 USDC |
1.0035 USDC |
1.0027 USDC |
| 2023-03-21 |
1.0034 USDC |
2,448,774.8663 USDT |
1.0039 USDC |
1.0027 USDC |
1.0042 USDC |
1.0029 USDC |
| 2023-03-20 |
1.0030 USDC |
5,453,161.8645 USDT |
1.0030 USDC |
1.0019 USDC |
1.0041 USDC |
1.0039 USDC |
| 2023-03-19 |
1.0030 USDC |
2,148,750.9682 USDT |
1.0029 USDC |
1.0027 USDC |
1.0052 USDC |
1.0029 USDC |
| 2023-03-18 |
1.0026 USDC |
3,334,554.8104 USDT |
1.0025 USDC |
1.0014 USDC |
1.0038 USDC |
1.0030 USDC |
| 2023-03-17 |
1.0023 USDC |
3,776,424.0518 USDT |
1.0023 USDC |
1.0011 USDC |
1.0031 USDC |
1.0026 USDC |
| 2023-03-16 |
1.0029 USDC |
2,250,552.5322 USDT |
1.0039 USDC |
1.0011 USDC |
1.0042 USDC |
1.0023 USDC |
| 2023-03-15 |
1.0043 USDC |
4,642,262.0975 USDT |
1.0039 USDC |
1.0019 USDC |
1.0066 USDC |
1.0038 USDC |
| 2023-03-14 |
1.0053 USDC |
8,721,541.3525 USDT |
1.0046 USDC |
1.0033 USDC |
1.0077 USDC |
1.0039 USDC |
| 2023-03-13 |
1.0081 USDC |
7,818,331.4026 USDT |
1.0143 USDC |
1.0033 USDC |
1.0185 USDC |
1.0043 USDC |
| 2023-03-12 |
1.0353 USDC |
5,858,952.1721 USDT |
1.0409 USDC |
1.0117 USDC |
1.0649 USDC |
1.0142 USDC |
| 2023-03-11 |
1.0726 USDC |
66,026,938.1328 USDT |
1.0044 USDC |
1.0039 USDC |
1.1495 USDC |
1.0405 USDC |
| 2023-03-10 |
1.0012 USDC |
10,634,804.9768 USDT |
0.9999 USDC |
0.9997 USDC |
1.0052 USDC |
1.0044 USDC |
| 2023-03-09 |
0.9998 USDC |
2,521,021.1727 USDT |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-03-08 |
1.0000 USDC |
1,672,230.2617 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-03-07 |
1.0001 USDC |
1,385,193.7332 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-03-06 |
1.0001 USDC |
1,304,279.2855 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-03-05 |
1.0001 USDC |
985,734.0484 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-03-04 |
1.0002 USDC |
1,187,009.1104 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-03-03 |
1.0002 USDC |
4,219,205.9752 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-03-02 |
1.0001 USDC |
3,041,894.6542 USDT |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-03-01 |
1.0001 USDC |
4,768,978.0823 USDT |
1.0001 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2023-02-28 |
1.0001 USDC |
1,873,147.4002 USDT |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-02-27 |
1.0001 USDC |
5,222,937.0427 USDT |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-02-26 |
1.0001 USDC |
2,119,114.6380 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-02-25 |
1.0001 USDC |
1,850,446.5030 USDT |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-02-24 |
1.0001 USDC |
3,134,267.8272 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-02-23 |
1.0000 USDC |
2,499,891.5357 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-02-22 |
1.0001 USDC |
4,174,227.9580 USDT |
0.9999 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-02-21 |
1.0001 USDC |
5,414,877.4826 USDT |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
0.9999 USDC |
| 2023-02-20 |
1.0002 USDC |
3,172,915.7507 USDT |
1.0003 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-02-19 |
1.0002 USDC |
2,820,276.0345 USDT |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0003 USDC |
| 2023-02-18 |
1.0002 USDC |
2,400,221.5786 USDT |
1.0003 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-02-17 |
1.0003 USDC |
3,134,006.5379 USDT |
1.0002 USDC |
1.0002 USDC |
1.0004 USDC |
1.0003 USDC |
| 2023-02-16 |
1.0003 USDC |
7,727,354.8367 USDT |
1.0002 USDC |
1.0001 USDC |
1.0006 USDC |
1.0003 USDC |
| 2023-02-15 |
1.0004 USDC |
6,239,782.6429 USDT |
1.0002 USDC |
1.0000 USDC |
1.0009 USDC |
1.0002 USDC |
| 2023-02-14 |
1.0005 USDC |
6,134,113.1734 USDT |
1.0006 USDC |
0.9998 USDC |
1.0012 USDC |
1.0002 USDC |
| 2023-02-13 |
1.0008 USDC |
6,394,493.7777 USDT |
1.0000 USDC |
1.0000 USDC |
1.0027 USDC |
1.0007 USDC |
| 2023-02-12 |
1.0000 USDC |
1,412,558.4908 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-02-11 |
1.0000 USDC |
1,577,427.7764 USDT |
1.0001 USDC |
0.9997 USDC |
1.0001 USDC |
0.9999 USDC |
| 2023-02-10 |
1.0001 USDC |
2,961,004.9916 USDT |
1.0002 USDC |
0.9999 USDC |
1.0005 USDC |
1.0000 USDC |
| 2023-02-09 |
1.0001 USDC |
3,388,715.2045 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-02-08 |
1.0000 USDC |
3,288,072.8191 USDT |
1.0000 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-02-07 |
0.9999 USDC |
1,638,130.9020 USDT |
0.9999 USDC |
0.9997 USDC |
1.0001 USDC |
0.9999 USDC |
| 2023-02-06 |
1.0000 USDC |
2,119,965.3466 USDT |
1.0002 USDC |
0.9998 USDC |
1.0004 USDC |
0.9999 USDC |
| 2023-02-05 |
1.0002 USDC |
1,440,741.1802 USDT |
1.0000 USDC |
0.9999 USDC |
1.0004 USDC |
1.0001 USDC |
| 2023-02-04 |
1.0002 USDC |
484,832.0617 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0000 USDC |
| 2023-02-03 |
1.0002 USDC |
453,998.7756 USDT |
1.0000 USDC |
1.0000 USDC |
1.0004 USDC |
1.0002 USDC |
| 2023-02-02 |
1.0003 USDC |
373,685.4650 USDT |
1.0000 USDC |
1.0000 USDC |
1.0005 USDC |
1.0000 USDC |