Identifier on OKEx: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
1.0000 USDC |
2,037,990.7199 USDT |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2024-09-21 |
1.0001 USDC |
904,154.4321 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-09-20 |
1.0002 USDC |
1,688,879.3518 USDT |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0001 USDC |
| 2024-09-19 |
1.0002 USDC |
1,616,506.2317 USDT |
1.0001 USDC |
1.0001 USDC |
1.0003 USDC |
1.0003 USDC |
| 2024-09-18 |
1.0002 USDC |
1,591,061.3539 USDT |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0001 USDC |
| 2024-09-17 |
1.0001 USDC |
2,235,101.1573 USDT |
0.9999 USDC |
0.9999 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-09-16 |
1.0001 USDC |
2,372,446.4270 USDT |
1.0003 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2024-09-15 |
1.0003 USDC |
1,289,868.5108 USDT |
1.0004 USDC |
1.0002 USDC |
1.0004 USDC |
1.0002 USDC |
| 2024-09-14 |
1.0005 USDC |
1,642,145.2182 USDT |
1.0005 USDC |
1.0003 USDC |
1.0006 USDC |
1.0003 USDC |
| 2024-09-13 |
1.0001 USDC |
2,377,583.3078 USDT |
1.0000 USDC |
0.9999 USDC |
1.0005 USDC |
1.0005 USDC |
| 2024-09-12 |
1.0000 USDC |
2,276,034.7894 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-09-11 |
1.0001 USDC |
2,925,579.3134 USDT |
1.0001 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2024-09-10 |
1.0005 USDC |
2,771,835.5605 USDT |
1.0001 USDC |
1.0000 USDC |
1.0119 USDC |
1.0002 USDC |
| 2024-09-09 |
0.9999 USDC |
2,733,708.3152 USDT |
0.9998 USDC |
0.9998 USDC |
1.0001 USDC |
1.0001 USDC |
| 2024-09-08 |
0.9998 USDC |
1,546,430.0268 USDT |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-09-07 |
0.9997 USDC |
1,157,958.1677 USDT |
0.9996 USDC |
0.9995 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-09-06 |
0.9998 USDC |
3,144,940.8960 USDT |
0.9999 USDC |
0.9992 USDC |
1.0001 USDC |
0.9995 USDC |
| 2024-09-05 |
1.0001 USDC |
3,095,247.5974 USDT |
0.9999 USDC |
0.9998 USDC |
1.0002 USDC |
0.9999 USDC |
| 2024-09-04 |
0.9998 USDC |
4,355,931.4310 USDT |
0.9999 USDC |
0.9995 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-09-03 |
0.9999 USDC |
2,225,841.7548 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
0.9999 USDC |
| 2024-09-02 |
1.0000 USDC |
1,940,320.0305 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-09-01 |
0.9999 USDC |
802,747.0296 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-08-31 |
0.9999 USDC |
1,078,563.5928 USDT |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-08-30 |
1.0000 USDC |
2,560,416.4208 USDT |
1.0003 USDC |
0.9997 USDC |
1.0003 USDC |
0.9998 USDC |
| 2024-08-29 |
1.0003 USDC |
1,873,452.4496 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2024-08-28 |
1.0002 USDC |
1,363,675.1251 USDT |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-08-27 |
1.0001 USDC |
3,464,753.2206 USDT |
1.0003 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2024-08-26 |
1.0004 USDC |
2,031,193.1591 USDT |
1.0007 USDC |
1.0002 USDC |
1.0007 USDC |
1.0003 USDC |
| 2024-08-25 |
1.0006 USDC |
1,672,868.4342 USDT |
1.0006 USDC |
1.0006 USDC |
1.0007 USDC |
1.0006 USDC |
| 2024-08-24 |
1.0007 USDC |
1,332,200.6878 USDT |
1.0007 USDC |
1.0006 USDC |
1.0008 USDC |
1.0007 USDC |
| 2024-08-23 |
1.0004 USDC |
3,505,453.4663 USDT |
1.0004 USDC |
1.0002 USDC |
1.0008 USDC |
1.0007 USDC |
| 2024-08-22 |
1.0004 USDC |
2,295,372.1874 USDT |
1.0003 USDC |
1.0003 USDC |
1.0005 USDC |
1.0004 USDC |
| 2024-08-21 |
1.0003 USDC |
1,505,574.3269 USDT |
1.0003 USDC |
1.0002 USDC |
1.0004 USDC |
1.0004 USDC |
| 2024-08-20 |
1.0005 USDC |
2,596,567.1819 USDT |
1.0004 USDC |
1.0002 USDC |
1.0006 USDC |
1.0003 USDC |
| 2024-08-19 |
1.0002 USDC |
3,123,129.1289 USDT |
1.0003 USDC |
1.0001 USDC |
1.0005 USDC |
1.0005 USDC |
| 2024-08-18 |
1.0003 USDC |
1,150,735.2167 USDT |
1.0002 USDC |
1.0001 USDC |
1.0009 USDC |
1.0003 USDC |
| 2024-08-17 |
1.0003 USDC |
578,898.5277 USDT |
1.0003 USDC |
1.0002 USDC |
1.0004 USDC |
1.0002 USDC |
| 2024-08-16 |
1.0003 USDC |
1,782,627.8022 USDT |
1.0002 USDC |
1.0001 USDC |
1.0005 USDC |
1.0004 USDC |
| 2024-08-15 |
1.0001 USDC |
2,282,885.2296 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0003 USDC |
| 2024-08-14 |
1.0004 USDC |
2,092,794.2026 USDT |
1.0003 USDC |
1.0002 USDC |
1.0005 USDC |
1.0003 USDC |
| 2024-08-13 |
1.0003 USDC |
1,857,526.2260 USDT |
1.0003 USDC |
1.0002 USDC |
1.0004 USDC |
1.0003 USDC |
| 2024-08-12 |
1.0003 USDC |
3,894,868.2986 USDT |
1.0002 USDC |
1.0001 USDC |
1.0004 USDC |
1.0003 USDC |
| 2024-08-11 |
1.0002 USDC |
1,313,310.0499 USDT |
1.0003 USDC |
1.0002 USDC |
1.0004 USDC |
1.0003 USDC |
| 2024-08-10 |
1.0004 USDC |
1,129,075.4527 USDT |
1.0004 USDC |
1.0003 USDC |
1.0005 USDC |
1.0003 USDC |
| 2024-08-09 |
1.0003 USDC |
3,427,568.7076 USDT |
1.0003 USDC |
1.0001 USDC |
1.0005 USDC |
1.0005 USDC |
| 2024-08-08 |
1.0003 USDC |
3,610,975.5853 USDT |
1.0002 USDC |
1.0001 USDC |
1.0005 USDC |
1.0003 USDC |
| 2024-08-07 |
1.0005 USDC |
3,579,753.8033 USDT |
1.0005 USDC |
1.0002 USDC |
1.0007 USDC |
1.0002 USDC |
| 2024-08-06 |
1.0004 USDC |
4,721,294.0605 USDT |
1.0004 USDC |
1.0002 USDC |
1.0008 USDC |
1.0005 USDC |
| 2024-08-05 |
0.9999 USDC |
33,009,531.6179 USDT |
0.9997 USDC |
0.9992 USDC |
1.0008 USDC |
1.0004 USDC |
| 2024-08-04 |
0.9995 USDC |
3,542,895.3295 USDT |
0.9995 USDC |
0.9993 USDC |
0.9997 USDC |
0.9997 USDC |