Identifier on OKEx: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
0.9996 USDC |
5,860,564.4501 USDT |
0.9990 USDC |
0.9988 USDC |
1.0000 USDC |
0.9996 USDC |
| 2024-08-02 |
0.9991 USDC |
3,838,854.2856 USDT |
0.9991 USDC |
0.9989 USDC |
0.9993 USDC |
0.9989 USDC |
| 2024-08-01 |
0.9993 USDC |
2,245,192.4958 USDT |
0.9997 USDC |
0.9990 USDC |
0.9997 USDC |
0.9991 USDC |
| 2024-07-31 |
0.9998 USDC |
3,273,337.3331 USDT |
0.9999 USDC |
0.9996 USDC |
1.0000 USDC |
0.9997 USDC |
| 2024-07-30 |
0.9998 USDC |
1,518,972.2247 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-07-29 |
0.9999 USDC |
3,763,843.2919 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-07-28 |
1.0000 USDC |
959,577.5231 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-07-27 |
1.0000 USDC |
1,847,153.3656 USDT |
0.9999 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2024-07-26 |
0.9999 USDC |
1,857,376.0239 USDT |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-07-25 |
0.9999 USDC |
3,617,215.0089 USDT |
1.0001 USDC |
0.9997 USDC |
1.0002 USDC |
0.9997 USDC |
| 2024-07-24 |
1.0002 USDC |
2,008,057.3953 USDT |
1.0004 USDC |
1.0000 USDC |
1.0004 USDC |
1.0001 USDC |
| 2024-07-23 |
1.0002 USDC |
4,641,082.9133 USDT |
1.0003 USDC |
1.0000 USDC |
1.0005 USDC |
1.0004 USDC |
| 2024-07-22 |
1.0002 USDC |
2,862,513.0229 USDT |
1.0003 USDC |
1.0001 USDC |
1.0004 USDC |
1.0003 USDC |
| 2024-07-21 |
1.0005 USDC |
2,779,364.7228 USDT |
1.0005 USDC |
1.0003 USDC |
1.0008 USDC |
1.0003 USDC |
| 2024-07-20 |
1.0005 USDC |
1,388,221.5187 USDT |
1.0005 USDC |
1.0004 USDC |
1.0006 USDC |
1.0005 USDC |
| 2024-07-19 |
1.0001 USDC |
3,948,467.8963 USDT |
0.9999 USDC |
0.9998 USDC |
1.0007 USDC |
1.0005 USDC |
| 2024-07-18 |
1.0000 USDC |
2,663,744.3823 USDT |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2024-07-17 |
1.0003 USDC |
2,994,387.7273 USDT |
1.0004 USDC |
1.0001 USDC |
1.0005 USDC |
1.0002 USDC |
| 2024-07-16 |
1.0005 USDC |
3,122,982.9208 USDT |
1.0007 USDC |
1.0004 USDC |
1.0008 USDC |
1.0005 USDC |
| 2024-07-15 |
1.0005 USDC |
2,797,283.8120 USDT |
1.0004 USDC |
1.0003 USDC |
1.0008 USDC |
1.0007 USDC |
| 2024-07-14 |
1.0003 USDC |
1,350,383.0838 USDT |
1.0002 USDC |
1.0001 USDC |
1.0004 USDC |
1.0004 USDC |
| 2024-07-13 |
1.0001 USDC |
3,444,182.7100 USDT |
1.0002 USDC |
0.9998 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-07-12 |
1.0001 USDC |
3,938,637.4643 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-07-11 |
1.0000 USDC |
2,522,990.4065 USDT |
0.9999 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2024-07-10 |
0.9999 USDC |
5,751,918.7815 USDT |
0.9999 USDC |
0.9996 USDC |
1.0001 USDC |
0.9999 USDC |
| 2024-07-09 |
0.9999 USDC |
1,658,167.4884 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-07-08 |
0.9999 USDC |
3,092,325.4528 USDT |
0.9999 USDC |
0.9997 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-07-07 |
1.0000 USDC |
1,951,906.1961 USDT |
1.0001 USDC |
0.9998 USDC |
1.0001 USDC |
0.9998 USDC |
| 2024-07-06 |
1.0000 USDC |
1,239,478.1404 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2024-07-05 |
0.9998 USDC |
8,045,858.2209 USDT |
0.9997 USDC |
0.9996 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-07-04 |
0.9991 USDC |
11,087,443.5459 USDT |
0.9990 USDC |
0.9985 USDC |
0.9997 USDC |
0.9997 USDC |
| 2024-07-03 |
0.9987 USDC |
2,367,494.5115 USDT |
0.9986 USDC |
0.9986 USDC |
0.9990 USDC |
0.9990 USDC |
| 2024-07-02 |
0.9988 USDC |
1,511,203.1656 USDT |
0.9990 USDC |
0.9986 USDC |
0.9991 USDC |
0.9986 USDC |
| 2024-07-01 |
0.9989 USDC |
2,523,918.2099 USDT |
0.9985 USDC |
0.9985 USDC |
0.9991 USDC |
0.9991 USDC |
| 2024-06-30 |
0.9983 USDC |
1,402,527.1045 USDT |
0.9985 USDC |
0.9977 USDC |
0.9986 USDC |
0.9985 USDC |
| 2024-06-29 |
0.9984 USDC |
890,897.8762 USDT |
0.9982 USDC |
0.9982 USDC |
0.9986 USDC |
0.9985 USDC |
| 2024-06-28 |
0.9986 USDC |
3,058,317.6697 USDT |
0.9988 USDC |
0.9982 USDC |
0.9991 USDC |
0.9983 USDC |
| 2024-06-27 |
0.9991 USDC |
3,058,967.8192 USDT |
0.9996 USDC |
0.9987 USDC |
0.9997 USDC |
0.9987 USDC |
| 2024-06-26 |
0.9998 USDC |
1,966,873.2462 USDT |
0.9999 USDC |
0.9996 USDC |
0.9999 USDC |
0.9996 USDC |
| 2024-06-25 |
0.9995 USDC |
2,042,478.5711 USDT |
0.9994 USDC |
0.9994 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-06-24 |
0.9995 USDC |
4,842,851.5274 USDT |
0.9994 USDC |
0.9994 USDC |
0.9999 USDC |
0.9995 USDC |
| 2024-06-23 |
0.9995 USDC |
1,672,079.6605 USDT |
0.9996 USDC |
0.9994 USDC |
0.9996 USDC |
0.9994 USDC |
| 2024-06-22 |
0.9994 USDC |
1,057,158.4761 USDT |
0.9995 USDC |
0.9994 USDC |
0.9996 USDC |
0.9996 USDC |
| 2024-06-21 |
0.9994 USDC |
3,006,137.2908 USDT |
0.9993 USDC |
0.9992 USDC |
0.9996 USDC |
0.9995 USDC |
| 2024-06-20 |
0.9995 USDC |
2,562,828.7229 USDT |
0.9995 USDC |
0.9993 USDC |
0.9997 USDC |
0.9993 USDC |
| 2024-06-19 |
0.9996 USDC |
4,026,986.7820 USDT |
0.9995 USDC |
0.9993 USDC |
0.9998 USDC |
0.9996 USDC |
| 2024-06-18 |
0.9997 USDC |
6,246,729.7815 USDT |
0.9994 USDC |
0.9980 USDC |
1.0000 USDC |
0.9995 USDC |
| 2024-06-17 |
0.9994 USDC |
2,483,737.4575 USDT |
0.9992 USDC |
0.9992 USDC |
0.9995 USDC |
0.9994 USDC |
| 2024-06-16 |
0.9994 USDC |
1,050,475.7459 USDT |
0.9994 USDC |
0.9992 USDC |
0.9995 USDC |
0.9992 USDC |
| 2024-06-15 |
0.9995 USDC |
1,060,374.2744 USDT |
0.9995 USDC |
0.9994 USDC |
0.9995 USDC |
0.9994 USDC |