Identifier on OKEx: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.9995 USDC |
3,098,208.1547 USDT |
0.9997 USDC |
0.9992 USDC |
0.9999 USDC |
0.9995 USDC |
| 2024-06-13 |
0.9999 USDC |
3,672,480.2549 USDT |
0.9998 USDC |
0.9997 USDC |
1.0001 USDC |
0.9997 USDC |
| 2024-06-12 |
0.9999 USDC |
4,527,164.0157 USDT |
0.9998 USDC |
0.9997 USDC |
1.0001 USDC |
0.9998 USDC |
| 2024-06-11 |
0.9996 USDC |
5,956,292.7908 USDT |
0.9997 USDC |
0.9993 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-06-10 |
0.9998 USDC |
2,816,401.9308 USDT |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9997 USDC |
| 2024-06-09 |
0.9999 USDC |
1,307,050.7449 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-06-08 |
0.9997 USDC |
2,679,742.5986 USDT |
0.9996 USDC |
0.9995 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-06-07 |
0.9996 USDC |
8,056,180.6552 USDT |
0.9997 USDC |
0.9990 USDC |
1.0024 USDC |
0.9996 USDC |
| 2024-06-06 |
0.9998 USDC |
3,951,553.7051 USDT |
1.0000 USDC |
0.9996 USDC |
1.0001 USDC |
0.9997 USDC |
| 2024-06-05 |
1.0000 USDC |
5,928,671.9071 USDT |
1.0001 USDC |
0.9997 USDC |
1.0004 USDC |
1.0001 USDC |
| 2024-06-04 |
0.9999 USDC |
4,502,120.4026 USDT |
0.9999 USDC |
0.9996 USDC |
1.0003 USDC |
1.0000 USDC |
| 2024-06-03 |
0.9996 USDC |
2,924,746.9190 USDT |
0.9993 USDC |
0.9993 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-06-02 |
0.9993 USDC |
1,744,365.6866 USDT |
0.9991 USDC |
0.9991 USDC |
0.9994 USDC |
0.9994 USDC |
| 2024-06-01 |
0.9990 USDC |
1,392,083.9084 USDT |
0.9991 USDC |
0.9989 USDC |
0.9992 USDC |
0.9991 USDC |
| 2024-05-31 |
0.9993 USDC |
2,658,600.4581 USDT |
0.9998 USDC |
0.9986 USDC |
0.9998 USDC |
0.9991 USDC |
| 2024-05-30 |
0.9994 USDC |
3,548,604.8615 USDT |
0.9988 USDC |
0.9988 USDC |
0.9998 USDC |
0.9997 USDC |
| 2024-05-29 |
0.9990 USDC |
4,293,611.2248 USDT |
0.9990 USDC |
0.9988 USDC |
0.9993 USDC |
0.9988 USDC |
| 2024-05-28 |
0.9990 USDC |
4,703,928.5963 USDT |
0.9991 USDC |
0.9987 USDC |
0.9993 USDC |
0.9990 USDC |
| 2024-05-27 |
0.9994 USDC |
3,721,720.0211 USDT |
0.9995 USDC |
0.9990 USDC |
0.9996 USDC |
0.9991 USDC |
| 2024-05-26 |
0.9997 USDC |
1,954,593.2411 USDT |
0.9998 USDC |
0.9995 USDC |
0.9999 USDC |
0.9995 USDC |
| 2024-05-25 |
0.9998 USDC |
1,511,205.8385 USDT |
0.9998 USDC |
0.9996 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-05-24 |
0.9996 USDC |
2,608,819.8693 USDT |
0.9994 USDC |
0.9992 USDC |
1.0001 USDC |
0.9998 USDC |
| 2024-05-23 |
0.9994 USDC |
8,530,944.3135 USDT |
0.9996 USDC |
0.9988 USDC |
0.9998 USDC |
0.9994 USDC |
| 2024-05-22 |
0.9999 USDC |
4,141,292.7514 USDT |
0.9998 USDC |
0.9996 USDC |
1.0006 USDC |
0.9997 USDC |
| 2024-05-21 |
1.0000 USDC |
9,308,537.4249 USDT |
1.0003 USDC |
0.9995 USDC |
1.0004 USDC |
0.9999 USDC |
| 2024-05-20 |
1.0003 USDC |
7,612,476.0296 USDT |
1.0000 USDC |
1.0000 USDC |
1.0007 USDC |
1.0003 USDC |
| 2024-05-19 |
1.0002 USDC |
1,342,271.0635 USDT |
1.0003 USDC |
1.0000 USDC |
1.0003 USDC |
1.0000 USDC |
| 2024-05-18 |
1.0003 USDC |
1,048,892.2036 USDT |
1.0004 USDC |
1.0002 USDC |
1.0004 USDC |
1.0003 USDC |
| 2024-05-17 |
1.0004 USDC |
3,879,568.8229 USDT |
1.0001 USDC |
1.0000 USDC |
1.0008 USDC |
1.0004 USDC |
| 2024-05-16 |
1.0003 USDC |
7,062,764.5121 USDT |
1.0005 USDC |
0.9999 USDC |
1.0006 USDC |
1.0001 USDC |
| 2024-05-15 |
1.0000 USDC |
5,105,273.0569 USDT |
0.9996 USDC |
0.9995 USDC |
1.0007 USDC |
1.0004 USDC |
| 2024-05-14 |
0.9995 USDC |
2,614,955.0934 USDT |
0.9999 USDC |
0.9993 USDC |
0.9999 USDC |
0.9996 USDC |
| 2024-05-13 |
0.9997 USDC |
5,071,253.0144 USDT |
0.9996 USDC |
0.9996 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-05-12 |
0.9996 USDC |
1,358,379.1623 USDT |
0.9997 USDC |
0.9995 USDC |
0.9998 USDC |
0.9997 USDC |
| 2024-05-11 |
0.9996 USDC |
986,721.0575 USDT |
0.9996 USDC |
0.9995 USDC |
0.9998 USDC |
0.9997 USDC |
| 2024-05-10 |
0.9999 USDC |
2,544,015.1055 USDT |
0.9999 USDC |
0.9996 USDC |
1.0002 USDC |
0.9996 USDC |
| 2024-05-09 |
0.9996 USDC |
3,802,691.8973 USDT |
0.9998 USDC |
0.9995 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-05-08 |
0.9999 USDC |
3,455,832.4357 USDT |
1.0001 USDC |
0.9997 USDC |
1.0001 USDC |
0.9998 USDC |
| 2024-05-07 |
1.0000 USDC |
2,344,444.6759 USDT |
0.9999 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2024-05-06 |
1.0001 USDC |
2,869,887.3691 USDT |
1.0001 USDC |
0.9999 USDC |
1.0003 USDC |
0.9999 USDC |
| 2024-05-05 |
1.0002 USDC |
1,555,658.6738 USDT |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-05-04 |
1.0002 USDC |
3,995,773.6698 USDT |
1.0004 USDC |
1.0000 USDC |
1.0005 USDC |
1.0000 USDC |
| 2024-05-03 |
1.0001 USDC |
5,397,523.3862 USDT |
1.0000 USDC |
0.9998 USDC |
1.0005 USDC |
1.0004 USDC |
| 2024-05-02 |
0.9994 USDC |
8,486,929.4950 USDT |
0.9986 USDC |
0.9985 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-05-01 |
0.9988 USDC |
13,319,787.7872 USDT |
0.9990 USDC |
0.9984 USDC |
0.9996 USDC |
0.9985 USDC |
| 2024-04-30 |
0.9993 USDC |
5,829,611.4027 USDT |
0.9996 USDC |
0.9982 USDC |
1.0002 USDC |
0.9991 USDC |
| 2024-04-29 |
0.9998 USDC |
4,072,413.9880 USDT |
0.9996 USDC |
0.9995 USDC |
1.0000 USDC |
0.9996 USDC |
| 2024-04-28 |
0.9993 USDC |
2,597,157.0114 USDT |
0.9994 USDC |
0.9991 USDC |
0.9996 USDC |
0.9996 USDC |
| 2024-04-27 |
0.9995 USDC |
2,787,306.4297 USDT |
0.9997 USDC |
0.9992 USDC |
0.9999 USDC |
0.9994 USDC |
| 2024-04-26 |
0.9998 USDC |
4,521,095.5150 USDT |
0.9998 USDC |
0.9995 USDC |
1.0000 USDC |
0.9996 USDC |