Identifier on OKEx: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.9996 USDC |
3,416,339.3180 USDT |
0.9995 USDC |
0.9994 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-04-24 |
0.9998 USDC |
5,816,409.5214 USDT |
1.0002 USDC |
0.9991 USDC |
1.0002 USDC |
0.9994 USDC |
| 2024-04-23 |
1.0003 USDC |
3,178,683.4376 USDT |
1.0004 USDC |
0.9993 USDC |
1.0005 USDC |
1.0001 USDC |
| 2024-04-22 |
1.0003 USDC |
4,343,681.0920 USDT |
1.0001 USDC |
1.0000 USDC |
1.0006 USDC |
1.0003 USDC |
| 2024-04-21 |
1.0002 USDC |
2,374,564.0423 USDT |
1.0004 USDC |
1.0000 USDC |
1.0004 USDC |
1.0000 USDC |
| 2024-04-20 |
1.0003 USDC |
1,454,310.6864 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0003 USDC |
| 2024-04-19 |
1.0004 USDC |
10,380,277.7395 USDT |
1.0005 USDC |
1.0001 USDC |
1.0010 USDC |
1.0004 USDC |
| 2024-04-18 |
1.0003 USDC |
6,291,777.8155 USDT |
1.0000 USDC |
0.9999 USDC |
1.0007 USDC |
1.0004 USDC |
| 2024-04-17 |
0.9991 USDC |
11,266,250.2577 USDT |
1.0003 USDC |
0.9609 USDC |
1.0006 USDC |
1.0001 USDC |
| 2024-04-16 |
1.0003 USDC |
7,362,870.3076 USDT |
1.0004 USDC |
0.9977 USDC |
1.0006 USDC |
1.0003 USDC |
| 2024-04-15 |
1.0008 USDC |
5,912,718.5699 USDT |
1.0006 USDC |
1.0003 USDC |
1.0011 USDC |
1.0003 USDC |
| 2024-04-14 |
1.0006 USDC |
6,985,033.7504 USDT |
1.0012 USDC |
1.0003 USDC |
1.0012 USDC |
1.0006 USDC |
| 2024-04-13 |
1.0009 USDC |
10,084,997.3782 USDT |
1.0003 USDC |
1.0002 USDC |
1.0260 USDC |
1.0012 USDC |
| 2024-04-12 |
1.0000 USDC |
11,581,154.5810 USDT |
1.0000 USDC |
0.9992 USDC |
1.0260 USDC |
1.0003 USDC |
| 2024-04-11 |
1.0000 USDC |
3,857,240.0066 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-04-10 |
0.9999 USDC |
5,132,021.9396 USDT |
0.9997 USDC |
0.9994 USDC |
1.0002 USDC |
0.9999 USDC |
| 2024-04-09 |
1.0000 USDC |
6,103,878.1917 USDT |
0.9999 USDC |
0.9996 USDC |
1.0003 USDC |
0.9997 USDC |
| 2024-04-08 |
0.9998 USDC |
5,267,913.9077 USDT |
1.0001 USDC |
0.9994 USDC |
1.0002 USDC |
1.0000 USDC |
| 2024-04-07 |
1.0003 USDC |
2,015,452.4993 USDT |
1.0002 USDC |
1.0000 USDC |
1.0004 USDC |
1.0000 USDC |
| 2024-04-06 |
1.0003 USDC |
3,224,071.7474 USDT |
1.0004 USDC |
1.0001 USDC |
1.0005 USDC |
1.0001 USDC |
| 2024-04-05 |
1.0002 USDC |
7,652,996.4742 USDT |
1.0004 USDC |
1.0000 USDC |
1.0006 USDC |
1.0004 USDC |
| 2024-04-04 |
1.0002 USDC |
13,334,706.6693 USDT |
1.0003 USDC |
0.9997 USDC |
1.0012 USDC |
1.0003 USDC |
| 2024-04-03 |
1.0004 USDC |
4,660,467.8162 USDT |
1.0004 USDC |
1.0002 USDC |
1.0007 USDC |
1.0004 USDC |
| 2024-04-02 |
1.0004 USDC |
9,325,701.7813 USDT |
1.0004 USDC |
0.9994 USDC |
1.0016 USDC |
1.0003 USDC |
| 2024-04-01 |
1.0002 USDC |
7,081,570.8245 USDT |
1.0000 USDC |
0.9997 USDC |
1.0008 USDC |
1.0003 USDC |
| 2024-03-31 |
1.0001 USDC |
2,411,708.3131 USDT |
1.0006 USDC |
1.0000 USDC |
1.0006 USDC |
1.0000 USDC |
| 2024-03-30 |
1.0006 USDC |
2,926,291.0932 USDT |
1.0005 USDC |
1.0004 USDC |
1.0008 USDC |
1.0006 USDC |
| 2024-03-29 |
1.0002 USDC |
4,144,348.5789 USDT |
1.0001 USDC |
1.0000 USDC |
1.0005 USDC |
1.0005 USDC |
| 2024-03-28 |
0.9998 USDC |
7,703,603.7912 USDT |
0.9996 USDC |
0.9993 USDC |
1.0003 USDC |
1.0001 USDC |
| 2024-03-27 |
0.9998 USDC |
5,102,690.4453 USDT |
1.0000 USDC |
0.9992 USDC |
1.0002 USDC |
0.9996 USDC |
| 2024-03-26 |
1.0001 USDC |
7,603,000.7223 USDT |
1.0004 USDC |
0.9997 USDC |
1.0004 USDC |
1.0000 USDC |
| 2024-03-25 |
1.0004 USDC |
9,363,817.9885 USDT |
0.9998 USDC |
0.9998 USDC |
1.0011 USDC |
1.0004 USDC |
| 2024-03-24 |
1.0000 USDC |
2,937,789.8570 USDT |
1.0001 USDC |
0.9998 USDC |
1.0002 USDC |
0.9999 USDC |
| 2024-03-23 |
1.0001 USDC |
3,412,047.0010 USDT |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2024-03-22 |
1.0000 USDC |
6,046,971.9971 USDT |
0.9999 USDC |
0.9996 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-03-21 |
0.9999 USDC |
7,804,288.2577 USDT |
1.0002 USDC |
0.9995 USDC |
1.0002 USDC |
0.9999 USDC |
| 2024-03-20 |
0.9998 USDC |
11,744,050.6936 USDT |
0.9993 USDC |
0.9992 USDC |
1.0005 USDC |
1.0002 USDC |
| 2024-03-19 |
0.9993 USDC |
16,245,737.4427 USDT |
0.9998 USDC |
0.9986 USDC |
1.0001 USDC |
0.9992 USDC |
| 2024-03-18 |
0.9996 USDC |
10,938,301.5826 USDT |
0.9995 USDC |
0.9987 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-03-17 |
0.9990 USDC |
4,543,164.5785 USDT |
0.9993 USDC |
0.9985 USDC |
0.9996 USDC |
0.9995 USDC |
| 2024-03-16 |
0.9997 USDC |
5,115,881.4267 USDT |
1.0000 USDC |
0.9991 USDC |
1.0001 USDC |
0.9993 USDC |
| 2024-03-15 |
0.9996 USDC |
10,569,477.6351 USDT |
0.9996 USDC |
0.9990 USDC |
1.0002 USDC |
1.0000 USDC |
| 2024-03-14 |
1.0002 USDC |
8,228,361.4858 USDT |
1.0006 USDC |
0.9984 USDC |
1.0008 USDC |
0.9996 USDC |
| 2024-03-13 |
1.0006 USDC |
10,944,569.4671 USDT |
1.0001 USDC |
1.0001 USDC |
1.0013 USDC |
1.0007 USDC |
| 2024-03-12 |
1.0003 USDC |
11,102,218.0275 USDT |
1.0003 USDC |
0.9999 USDC |
1.0007 USDC |
1.0001 USDC |
| 2024-03-11 |
1.0006 USDC |
10,957,626.2883 USDT |
1.0009 USDC |
1.0001 USDC |
1.0015 USDC |
1.0003 USDC |
| 2024-03-10 |
1.0019 USDC |
13,772,765.2775 USDT |
1.0021 USDC |
1.0009 USDC |
1.0027 USDC |
1.0009 USDC |
| 2024-03-09 |
1.0022 USDC |
5,257,649.3598 USDT |
1.0022 USDC |
1.0017 USDC |
1.0028 USDC |
1.0021 USDC |
| 2024-03-08 |
1.0015 USDC |
10,990,594.4760 USDT |
1.0017 USDC |
1.0008 USDC |
1.0037 USDC |
1.0023 USDC |
| 2024-03-07 |
1.0009 USDC |
6,196,377.6629 USDT |
1.0007 USDC |
1.0002 USDC |
1.0025 USDC |
1.0017 USDC |