Identifier on OKEx: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.9992 USDC |
5,238,707.5602 USDT |
0.9993 USDC |
0.9986 USDC |
0.9999 USDC |
0.9997 USDC |
| 2024-01-15 |
0.9994 USDC |
5,489,682.4087 USDT |
0.9994 USDC |
0.9980 USDC |
0.9997 USDC |
0.9993 USDC |
| 2024-01-14 |
0.9996 USDC |
1,964,947.4685 USDT |
0.9998 USDC |
0.9993 USDC |
0.9999 USDC |
0.9994 USDC |
| 2024-01-13 |
0.9997 USDC |
1,750,442.2067 USDT |
0.9996 USDC |
0.9996 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-01-12 |
0.9997 USDC |
4,227,609.1777 USDT |
1.0002 USDC |
0.9987 USDC |
1.0002 USDC |
0.9997 USDC |
| 2024-01-11 |
1.0003 USDC |
6,189,835.2479 USDT |
1.0004 USDC |
0.9996 USDC |
1.0006 USDC |
1.0001 USDC |
| 2024-01-10 |
1.0003 USDC |
6,995,200.3244 USDT |
1.0002 USDC |
1.0000 USDC |
1.0010 USDC |
1.0004 USDC |
| 2024-01-09 |
1.0003 USDC |
3,505,995.1498 USDT |
1.0008 USDC |
0.9998 USDC |
1.0009 USDC |
1.0003 USDC |
| 2024-01-08 |
1.0007 USDC |
3,755,202.6589 USDT |
1.0008 USDC |
1.0003 USDC |
1.0013 USDC |
1.0008 USDC |
| 2024-01-07 |
1.0006 USDC |
1,223,049.9734 USDT |
1.0005 USDC |
1.0005 USDC |
1.0009 USDC |
1.0007 USDC |
| 2024-01-06 |
1.0007 USDC |
1,938,073.4881 USDT |
1.0007 USDC |
1.0005 USDC |
1.0009 USDC |
1.0005 USDC |
| 2024-01-05 |
1.0008 USDC |
3,510,334.7674 USDT |
1.0010 USDC |
1.0004 USDC |
1.0015 USDC |
1.0007 USDC |
| 2024-01-04 |
1.0008 USDC |
3,392,516.4425 USDT |
1.0004 USDC |
1.0003 USDC |
1.0015 USDC |
1.0010 USDC |
| 2024-01-03 |
1.0014 USDC |
6,497,558.5607 USDT |
1.0003 USDC |
1.0002 USDC |
1.0274 USDC |
1.0004 USDC |
| 2024-01-02 |
1.0006 USDC |
4,018,076.2540 USDT |
1.0003 USDC |
1.0002 USDC |
1.0010 USDC |
1.0002 USDC |
| 2024-01-01 |
1.0000 USDC |
1,503,019.1979 USDT |
0.9997 USDC |
0.9996 USDC |
1.0003 USDC |
1.0003 USDC |
| 2023-12-31 |
0.9997 USDC |
2,789,133.5431 USDT |
1.0000 USDC |
0.9995 USDC |
1.0000 USDC |
0.9997 USDC |
| 2023-12-30 |
1.0000 USDC |
1,780,425.1628 USDT |
1.0001 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-12-29 |
1.0005 USDC |
4,361,443.6397 USDT |
1.0005 USDC |
0.9999 USDC |
1.0009 USDC |
1.0001 USDC |
| 2023-12-28 |
1.0005 USDC |
8,825,526.0893 USDT |
1.0007 USDC |
1.0001 USDC |
1.0009 USDC |
1.0004 USDC |
| 2023-12-27 |
1.0001 USDC |
3,896,359.7945 USDT |
0.9999 USDC |
0.9999 USDC |
1.0007 USDC |
1.0007 USDC |
| 2023-12-26 |
1.0000 USDC |
5,282,344.7563 USDT |
1.0002 USDC |
0.9995 USDC |
1.0004 USDC |
0.9999 USDC |
| 2023-12-25 |
1.0002 USDC |
3,266,243.6099 USDT |
1.0006 USDC |
1.0000 USDC |
1.0007 USDC |
1.0003 USDC |
| 2023-12-24 |
1.0005 USDC |
2,406,544.7634 USDT |
1.0004 USDC |
1.0003 USDC |
1.0009 USDC |
1.0006 USDC |
| 2023-12-23 |
1.0006 USDC |
2,111,930.6017 USDT |
1.0006 USDC |
1.0003 USDC |
1.0009 USDC |
1.0005 USDC |
| 2023-12-22 |
1.0002 USDC |
4,256,395.5155 USDT |
1.0001 USDC |
1.0000 USDC |
1.0008 USDC |
1.0007 USDC |
| 2023-12-21 |
1.0001 USDC |
5,183,498.5449 USDT |
0.9999 USDC |
0.9997 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-12-20 |
0.9999 USDC |
3,058,369.3058 USDT |
0.9997 USDC |
0.9995 USDC |
1.0003 USDC |
1.0000 USDC |
| 2023-12-19 |
0.9996 USDC |
6,121,383.9764 USDT |
0.9997 USDC |
0.9993 USDC |
0.9998 USDC |
0.9996 USDC |
| 2023-12-18 |
0.9991 USDC |
5,059,106.8899 USDT |
0.9991 USDC |
0.9988 USDC |
0.9997 USDC |
0.9996 USDC |
| 2023-12-17 |
0.9990 USDC |
2,222,808.8111 USDT |
0.9993 USDC |
0.9987 USDC |
0.9994 USDC |
0.9992 USDC |
| 2023-12-16 |
0.9994 USDC |
3,236,528.1361 USDT |
1.0000 USDC |
0.9992 USDC |
1.0001 USDC |
0.9993 USDC |
| 2023-12-15 |
1.0001 USDC |
3,860,927.0442 USDT |
1.0002 USDC |
0.9995 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-12-14 |
1.0001 USDC |
5,454,412.4285 USDT |
1.0001 USDC |
0.9998 USDC |
1.0006 USDC |
1.0001 USDC |
| 2023-12-13 |
0.9996 USDC |
3,460,263.7057 USDT |
0.9995 USDC |
0.9993 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-12-12 |
0.9996 USDC |
3,508,733.1227 USDT |
0.9994 USDC |
0.9991 USDC |
1.0001 USDC |
0.9996 USDC |
| 2023-12-11 |
1.0000 USDC |
5,561,685.2309 USDT |
1.0001 USDC |
0.9991 USDC |
1.0033 USDC |
0.9995 USDC |
| 2023-12-10 |
1.0001 USDC |
3,109,616.5757 USDT |
1.0004 USDC |
0.9993 USDC |
1.0004 USDC |
1.0000 USDC |
| 2023-12-09 |
1.0004 USDC |
2,714,639.4773 USDT |
1.0002 USDC |
1.0002 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-12-08 |
1.0001 USDC |
3,524,667.0994 USDT |
1.0003 USDC |
1.0000 USDC |
1.0016 USDC |
1.0002 USDC |
| 2023-12-07 |
1.0001 USDC |
3,741,726.4748 USDT |
1.0001 USDC |
1.0000 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-12-06 |
1.0000 USDC |
5,768,256.7435 USDT |
1.0001 USDC |
0.9993 USDC |
1.0003 USDC |
1.0000 USDC |
| 2023-12-05 |
1.0001 USDC |
3,072,700.4260 USDT |
0.9999 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-12-04 |
1.0003 USDC |
4,854,390.7027 USDT |
1.0005 USDC |
0.9999 USDC |
1.0007 USDC |
0.9999 USDC |
| 2023-12-03 |
1.0004 USDC |
1,781,237.4502 USDT |
1.0004 USDC |
1.0003 USDC |
1.0006 USDC |
1.0004 USDC |
| 2023-12-02 |
1.0004 USDC |
1,974,917.2531 USDT |
1.0003 USDC |
1.0003 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-12-01 |
1.0004 USDC |
2,647,783.1783 USDT |
1.0001 USDC |
1.0001 USDC |
1.0033 USDC |
1.0004 USDC |
| 2023-11-30 |
1.0001 USDC |
1,138,194.0219 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-11-29 |
1.0004 USDC |
2,045,622.0617 USDT |
1.0005 USDC |
1.0001 USDC |
1.0006 USDC |
1.0002 USDC |
| 2023-11-28 |
1.0002 USDC |
2,867,796.5149 USDT |
1.0001 USDC |
1.0000 USDC |
1.0007 USDC |
1.0005 USDC |