Identifier on OKEx: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
1.0003 USDC |
2,309,723.2934 USDT |
1.0004 USDC |
1.0000 USDC |
1.0005 USDC |
1.0000 USDC |
| 2023-11-26 |
1.0005 USDC |
1,859,649.9937 USDT |
1.0006 USDC |
1.0004 USDC |
1.0006 USDC |
1.0004 USDC |
| 2023-11-25 |
1.0007 USDC |
1,679,560.7863 USDT |
1.0008 USDC |
1.0005 USDC |
1.0009 USDC |
1.0005 USDC |
| 2023-11-24 |
1.0003 USDC |
1,968,635.7069 USDT |
1.0002 USDC |
1.0001 USDC |
1.0012 USDC |
1.0008 USDC |
| 2023-11-23 |
1.0002 USDC |
1,458,580.6951 USDT |
1.0003 USDC |
1.0001 USDC |
1.0004 USDC |
1.0002 USDC |
| 2023-11-22 |
1.0001 USDC |
4,257,546.9388 USDT |
1.0003 USDC |
0.9997 USDC |
1.0009 USDC |
1.0004 USDC |
| 2023-11-21 |
1.0004 USDC |
4,777,927.8508 USDT |
1.0006 USDC |
1.0002 USDC |
1.0007 USDC |
1.0004 USDC |
| 2023-11-20 |
1.0006 USDC |
2,980,632.6227 USDT |
1.0005 USDC |
1.0005 USDC |
1.0015 USDC |
1.0007 USDC |
| 2023-11-19 |
1.0006 USDC |
1,232,353.7926 USDT |
1.0006 USDC |
1.0005 USDC |
1.0007 USDC |
1.0006 USDC |
| 2023-11-18 |
1.0004 USDC |
1,526,167.8714 USDT |
1.0003 USDC |
1.0002 USDC |
1.0009 USDC |
1.0006 USDC |
| 2023-11-17 |
1.0002 USDC |
2,792,633.0028 USDT |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0003 USDC |
| 2023-11-16 |
1.0004 USDC |
5,118,820.7741 USDT |
1.0005 USDC |
1.0000 USDC |
1.0036 USDC |
1.0000 USDC |
| 2023-11-15 |
1.0002 USDC |
5,279,345.5228 USDT |
1.0001 USDC |
1.0000 USDC |
1.0026 USDC |
1.0004 USDC |
| 2023-11-14 |
1.0002 USDC |
5,965,293.6168 USDT |
1.0001 USDC |
0.9998 USDC |
1.0033 USDC |
1.0001 USDC |
| 2023-11-13 |
1.0004 USDC |
5,020,017.7290 USDT |
1.0004 USDC |
1.0000 USDC |
1.0009 USDC |
1.0002 USDC |
| 2023-11-12 |
1.0004 USDC |
2,568,899.4587 USDT |
1.0003 USDC |
1.0002 USDC |
1.0006 USDC |
1.0004 USDC |
| 2023-11-11 |
1.0006 USDC |
5,232,157.8573 USDT |
1.0004 USDC |
1.0003 USDC |
1.0009 USDC |
1.0003 USDC |
| 2023-11-10 |
1.0002 USDC |
4,925,147.8147 USDT |
1.0002 USDC |
1.0001 USDC |
1.0005 USDC |
1.0005 USDC |
| 2023-11-09 |
1.0004 USDC |
16,328,988.5398 USDT |
1.0003 USDC |
0.9993 USDC |
1.0048 USDC |
1.0003 USDC |
| 2023-11-08 |
1.0003 USDC |
2,396,147.9353 USDT |
1.0004 USDC |
1.0001 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-11-07 |
1.0003 USDC |
2,791,954.7771 USDT |
1.0004 USDC |
1.0001 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-11-06 |
1.0006 USDC |
2,812,137.4656 USDT |
1.0007 USDC |
1.0002 USDC |
1.0009 USDC |
1.0004 USDC |
| 2023-11-05 |
1.0008 USDC |
4,030,889.6717 USDT |
1.0005 USDC |
1.0004 USDC |
1.0016 USDC |
1.0008 USDC |
| 2023-11-04 |
1.0004 USDC |
1,500,873.7635 USDT |
1.0002 USDC |
1.0002 USDC |
1.0005 USDC |
1.0005 USDC |
| 2023-11-03 |
1.0002 USDC |
3,763,917.5572 USDT |
1.0001 USDC |
0.9992 USDC |
1.0004 USDC |
1.0002 USDC |
| 2023-11-02 |
1.0004 USDC |
5,516,047.6716 USDT |
1.0003 USDC |
1.0001 USDC |
1.0008 USDC |
1.0002 USDC |
| 2023-11-01 |
1.0002 USDC |
4,185,824.6841 USDT |
1.0003 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-10-31 |
1.0003 USDC |
5,442,863.6253 USDT |
1.0003 USDC |
1.0000 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-10-30 |
1.0003 USDC |
4,677,047.5887 USDT |
1.0002 USDC |
1.0002 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-10-29 |
1.0002 USDC |
907,130.6356 USDT |
1.0001 USDC |
1.0001 USDC |
1.0003 USDC |
1.0003 USDC |
| 2023-10-28 |
1.0002 USDC |
1,034,669.7199 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-10-27 |
1.0000 USDC |
5,921,747.4032 USDT |
1.0001 USDC |
0.9998 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-10-26 |
1.0000 USDC |
3,855,591.3681 USDT |
1.0000 USDC |
0.9980 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-10-25 |
1.0000 USDC |
8,823,087.7581 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-10-24 |
1.0000 USDC |
6,909,142.4580 USDT |
1.0004 USDC |
0.9991 USDC |
1.0005 USDC |
1.0000 USDC |
| 2023-10-23 |
1.0003 USDC |
10,465,038.8525 USDT |
1.0003 USDC |
1.0001 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-10-22 |
1.0005 USDC |
1,173,766.0843 USDT |
1.0004 USDC |
1.0003 USDC |
1.0006 USDC |
1.0003 USDC |
| 2023-10-21 |
1.0004 USDC |
2,006,043.9013 USDT |
1.0003 USDC |
1.0003 USDC |
1.0008 USDC |
1.0003 USDC |
| 2023-10-20 |
1.0005 USDC |
2,247,602.8790 USDT |
1.0003 USDC |
1.0003 USDC |
1.0007 USDC |
1.0004 USDC |
| 2023-10-19 |
1.0002 USDC |
783,057.2956 USDT |
1.0002 USDC |
1.0001 USDC |
1.0004 USDC |
1.0003 USDC |
| 2023-10-18 |
1.0002 USDC |
7,233,041.9275 USDT |
1.0004 USDC |
1.0000 USDC |
1.0004 USDC |
1.0002 USDC |
| 2023-10-17 |
1.0004 USDC |
2,004,083.1602 USDT |
1.0003 USDC |
1.0003 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-10-16 |
1.0000 USDC |
4,342,999.0505 USDT |
0.9999 USDC |
0.9999 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-10-15 |
1.0000 USDC |
865,591.4618 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-10-14 |
0.9998 USDC |
815,305.8566 USDT |
0.9996 USDC |
0.9996 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-10-13 |
0.9996 USDC |
1,611,398.9443 USDT |
0.9998 USDC |
0.9995 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-10-12 |
0.9998 USDC |
1,865,169.9278 USDT |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9997 USDC |
| 2023-10-11 |
1.0000 USDC |
1,945,314.9706 USDT |
1.0002 USDC |
0.9997 USDC |
1.0002 USDC |
0.9998 USDC |
| 2023-10-10 |
1.0002 USDC |
1,368,282.8364 USDT |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-10-09 |
1.0003 USDC |
2,290,602.3408 USDT |
1.0005 USDC |
0.9990 USDC |
1.0006 USDC |
1.0002 USDC |