Identifier on OKEx: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
1.0005 USDC |
712,303.5338 USDT |
1.0005 USDC |
1.0004 USDC |
1.0006 USDC |
1.0005 USDC |
| 2023-10-07 |
1.0004 USDC |
964,678.1971 USDT |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2023-10-06 |
1.0000 USDC |
2,658,723.3648 USDT |
1.0000 USDC |
0.9998 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-10-05 |
1.0000 USDC |
3,080,265.9860 USDT |
1.0001 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-10-04 |
1.0001 USDC |
1,066,045.4699 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-10-03 |
1.0002 USDC |
1,524,649.9527 USDT |
1.0003 USDC |
1.0001 USDC |
1.0004 USDC |
1.0001 USDC |
| 2023-10-02 |
1.0002 USDC |
2,731,539.0718 USDT |
0.9999 USDC |
0.9999 USDC |
1.0006 USDC |
1.0004 USDC |
| 2023-10-01 |
1.0000 USDC |
1,719,407.8260 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2023-09-30 |
0.9999 USDC |
794,246.7017 USDT |
0.9998 USDC |
0.9998 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-09-29 |
0.9997 USDC |
6,092,031.4090 USDT |
0.9995 USDC |
0.9994 USDC |
1.0001 USDC |
0.9998 USDC |
| 2023-09-28 |
0.9995 USDC |
7,457,829.7706 USDT |
0.9993 USDC |
0.9990 USDC |
0.9995 USDC |
0.9994 USDC |
| 2023-09-27 |
0.9994 USDC |
1,285,350.4611 USDT |
0.9996 USDC |
0.9992 USDC |
0.9996 USDC |
0.9992 USDC |
| 2023-09-26 |
0.9997 USDC |
1,516,576.4923 USDT |
0.9998 USDC |
0.9995 USDC |
0.9998 USDC |
0.9996 USDC |
| 2023-09-25 |
0.9999 USDC |
890,642.0873 USDT |
1.0000 USDC |
0.9997 USDC |
1.0001 USDC |
0.9997 USDC |
| 2023-09-24 |
1.0000 USDC |
467,730.0602 USDT |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-09-23 |
0.9999 USDC |
251,952.3583 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-09-22 |
0.9999 USDC |
1,670,369.9315 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-09-21 |
1.0000 USDC |
952,799.3408 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2023-09-20 |
1.0000 USDC |
653,360.3685 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-09-19 |
1.0000 USDC |
873,609.8214 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-09-18 |
1.0001 USDC |
2,284,231.8074 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-09-17 |
1.0001 USDC |
694,361.7876 USDT |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-09-16 |
1.0000 USDC |
1,393,065.5753 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-09-15 |
1.0000 USDC |
1,197,456.7299 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-09-14 |
0.9999 USDC |
7,129,797.3335 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-09-13 |
0.9997 USDC |
15,080,615.0756 USDT |
0.9998 USDC |
0.9991 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-09-12 |
0.9996 USDC |
6,720,645.1658 USDT |
0.9994 USDC |
0.9994 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-09-11 |
0.9995 USDC |
3,929,144.0989 USDT |
0.9997 USDC |
0.9992 USDC |
0.9997 USDC |
0.9995 USDC |
| 2023-09-10 |
0.9995 USDC |
7,143,824.4487 USDT |
0.9995 USDC |
0.9994 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-09-09 |
0.9995 USDC |
2,828,759.9634 USDT |
0.9996 USDC |
0.9994 USDC |
0.9996 USDC |
0.9994 USDC |
| 2023-09-08 |
0.9994 USDC |
4,032,685.3824 USDT |
0.9992 USDC |
0.9992 USDC |
0.9996 USDC |
0.9996 USDC |
| 2023-09-07 |
0.9992 USDC |
4,052,110.2580 USDT |
0.9992 USDC |
0.9988 USDC |
0.9993 USDC |
0.9993 USDC |
| 2023-09-06 |
0.9993 USDC |
2,439,641.7585 USDT |
0.9995 USDC |
0.9992 USDC |
0.9995 USDC |
0.9993 USDC |
| 2023-09-05 |
0.9994 USDC |
684,566.7301 USDT |
0.9996 USDC |
0.9992 USDC |
0.9997 USDC |
0.9995 USDC |
| 2023-09-04 |
0.9997 USDC |
915,139.0450 USDT |
0.9997 USDC |
0.9995 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-09-03 |
0.9998 USDC |
717,264.8401 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-09-02 |
0.9996 USDC |
824,949.0325 USDT |
0.9996 USDC |
0.9995 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-09-01 |
0.9995 USDC |
782,653.3678 USDT |
0.9999 USDC |
0.9990 USDC |
0.9999 USDC |
0.9996 USDC |
| 2023-08-31 |
0.9998 USDC |
2,007,865.9239 USDT |
0.9999 USDC |
0.9993 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-08-30 |
0.9999 USDC |
4,306,944.3805 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-08-29 |
0.9994 USDC |
2,790,913.2108 USDT |
0.9993 USDC |
0.9992 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-08-28 |
0.9993 USDC |
2,788,477.5641 USDT |
0.9994 USDC |
0.9990 USDC |
0.9995 USDC |
0.9993 USDC |
| 2023-08-27 |
0.9995 USDC |
670,939.9315 USDT |
0.9995 USDC |
0.9993 USDC |
0.9995 USDC |
0.9995 USDC |
| 2023-08-26 |
0.9995 USDC |
1,511,272.6646 USDT |
0.9995 USDC |
0.9994 USDC |
0.9996 USDC |
0.9995 USDC |
| 2023-08-25 |
0.9995 USDC |
1,465,241.3650 USDT |
0.9994 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2023-08-24 |
0.9995 USDC |
2,736,309.6000 USDT |
0.9995 USDC |
0.9994 USDC |
0.9996 USDC |
0.9995 USDC |
| 2023-08-23 |
0.9993 USDC |
2,600,041.7596 USDT |
0.9995 USDC |
0.9966 USDC |
0.9996 USDC |
0.9996 USDC |
| 2023-08-22 |
0.9996 USDC |
1,487,085.1053 USDT |
0.9997 USDC |
0.9995 USDC |
0.9998 USDC |
0.9996 USDC |
| 2023-08-21 |
0.9997 USDC |
2,719,068.2909 USDT |
0.9997 USDC |
0.9995 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-08-20 |
0.9998 USDC |
978,997.1198 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |