Identifier on OKEx: USTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.0123 USDT |
29,482,992.4571 USTC |
0.0128 USDT |
0.0118 USDT |
0.0129 USDT |
0.0121 USDT |
| 2025-03-27 |
0.0130 USDT |
46,001,851.0947 USTC |
0.0133 USDT |
0.0126 USDT |
0.0135 USDT |
0.0129 USDT |
| 2025-03-26 |
0.0134 USDT |
49,763,646.7001 USTC |
0.0136 USDT |
0.0131 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-03-25 |
0.0133 USDT |
33,362,310.0662 USTC |
0.0133 USDT |
0.0131 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-03-24 |
0.0132 USDT |
22,672,963.6914 USTC |
0.0130 USDT |
0.0128 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-03-23 |
0.0130 USDT |
22,958,714.7693 USTC |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-03-22 |
0.0132 USDT |
31,081,141.7976 USTC |
0.0128 USDT |
0.0128 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-03-21 |
0.0130 USDT |
42,459,132.0651 USTC |
0.0132 USDT |
0.0127 USDT |
0.0133 USDT |
0.0128 USDT |
| 2025-03-20 |
0.0131 USDT |
36,210,953.4709 USTC |
0.0132 USDT |
0.0128 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-03-19 |
0.0130 USDT |
43,011,306.7936 USTC |
0.0129 USDT |
0.0128 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-03-18 |
0.0130 USDT |
83,521,864.0916 USTC |
0.0135 USDT |
0.0125 USDT |
0.0136 USDT |
0.0129 USDT |
| 2025-03-17 |
0.0133 USDT |
86,291,259.1963 USTC |
0.0128 USDT |
0.0128 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-03-16 |
0.0133 USDT |
79,846,184.7679 USTC |
0.0139 USDT |
0.0126 USDT |
0.0140 USDT |
0.0128 USDT |
| 2025-03-15 |
0.0136 USDT |
137,471,113.3600 USTC |
0.0126 USDT |
0.0123 USDT |
0.0147 USDT |
0.0139 USDT |
| 2025-03-14 |
0.0125 USDT |
27,924,163.1993 USTC |
0.0121 USDT |
0.0121 USDT |
0.0129 USDT |
0.0126 USDT |
| 2025-03-13 |
0.0121 USDT |
37,081,768.7599 USTC |
0.0121 USDT |
0.0118 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-03-12 |
0.0119 USDT |
50,184,828.5918 USTC |
0.0118 USDT |
0.0114 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-03-11 |
0.0114 USDT |
62,543,145.1809 USTC |
0.0112 USDT |
0.0103 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-03-10 |
0.0114 USDT |
76,394,022.8716 USTC |
0.0111 USDT |
0.0107 USDT |
0.0122 USDT |
0.0112 USDT |
| 2025-03-09 |
0.0115 USDT |
35,455,040.7140 USTC |
0.0122 USDT |
0.0108 USDT |
0.0123 USDT |
0.0111 USDT |
| 2025-03-08 |
0.0123 USDT |
34,317,575.1143 USTC |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-03-07 |
0.0125 USDT |
36,301,842.6381 USTC |
0.0125 USDT |
0.0118 USDT |
0.0130 USDT |
0.0124 USDT |
| 2025-03-06 |
0.0128 USDT |
36,723,766.3012 USTC |
0.0130 USDT |
0.0123 USDT |
0.0133 USDT |
0.0125 USDT |
| 2025-03-05 |
0.0130 USDT |
35,874,523.8575 USTC |
0.0131 USDT |
0.0127 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-03-04 |
0.0128 USDT |
74,711,962.2693 USTC |
0.0132 USDT |
0.0122 USDT |
0.0134 USDT |
0.0131 USDT |
| 2025-03-03 |
0.0141 USDT |
161,323,999.1794 USTC |
0.0161 USDT |
0.0130 USDT |
0.0161 USDT |
0.0132 USDT |
| 2025-03-02 |
0.0156 USDT |
52,635,151.7081 USTC |
0.0150 USDT |
0.0147 USDT |
0.0164 USDT |
0.0160 USDT |
| 2025-03-01 |
0.0150 USDT |
31,613,769.0226 USTC |
0.0152 USDT |
0.0147 USDT |
0.0154 USDT |
0.0150 USDT |
| 2025-02-28 |
0.0144 USDT |
49,976,929.6698 USTC |
0.0148 USDT |
0.0136 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-02-27 |
0.0150 USDT |
25,553,160.0352 USTC |
0.0150 USDT |
0.0144 USDT |
0.0154 USDT |
0.0148 USDT |
| 2025-02-26 |
0.0149 USDT |
57,904,640.1650 USTC |
0.0149 USDT |
0.0143 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-02-25 |
0.0142 USDT |
97,062,039.3475 USTC |
0.0143 USDT |
0.0133 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-02-24 |
0.0151 USDT |
70,118,575.6310 USTC |
0.0164 USDT |
0.0138 USDT |
0.0164 USDT |
0.0144 USDT |
| 2025-02-23 |
0.0165 USDT |
32,699,757.3345 USTC |
0.0171 USDT |
0.0160 USDT |
0.0172 USDT |
0.0164 USDT |
| 2025-02-22 |
0.0167 USDT |
28,077,290.1107 USTC |
0.0163 USDT |
0.0162 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-02-21 |
0.0170 USDT |
118,442,884.1013 USTC |
0.0175 USDT |
0.0158 USDT |
0.0181 USDT |
0.0163 USDT |
| 2025-02-20 |
0.0174 USDT |
82,753,735.8622 USTC |
0.0177 USDT |
0.0169 USDT |
0.0180 USDT |
0.0175 USDT |
| 2025-02-19 |
0.0173 USDT |
101,187,572.8067 USTC |
0.0169 USDT |
0.0165 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-02-18 |
0.0175 USDT |
202,234,080.3514 USTC |
0.0190 USDT |
0.0161 USDT |
0.0193 USDT |
0.0169 USDT |
| 2025-02-17 |
0.0195 USDT |
271,710,713.8618 USTC |
0.0184 USDT |
0.0184 USDT |
0.0210 USDT |
0.0191 USDT |
| 2025-02-16 |
0.0185 USDT |
173,984,497.3785 USTC |
0.0190 USDT |
0.0178 USDT |
0.0195 USDT |
0.0184 USDT |
| 2025-02-15 |
0.0185 USDT |
290,484,647.0795 USTC |
0.0175 USDT |
0.0169 USDT |
0.0198 USDT |
0.0190 USDT |
| 2025-02-14 |
0.0179 USDT |
132,274,618.2523 USTC |
0.0182 USDT |
0.0171 USDT |
0.0186 USDT |
0.0174 USDT |
| 2025-02-13 |
0.0194 USDT |
269,917,147.4211 USTC |
0.0212 USDT |
0.0178 USDT |
0.0220 USDT |
0.0182 USDT |
| 2025-02-12 |
0.0193 USDT |
620,386,440.5037 USTC |
0.0176 USDT |
0.0172 USDT |
0.0222 USDT |
0.0212 USDT |
| 2025-02-11 |
0.0168 USDT |
480,408,693.7664 USTC |
0.0159 USDT |
0.0156 USDT |
0.0187 USDT |
0.0176 USDT |
| 2025-02-10 |
0.0160 USDT |
646,851,009.9387 USTC |
0.0128 USDT |
0.0126 USDT |
0.0193 USDT |
0.0159 USDT |
| 2025-02-09 |
0.0127 USDT |
268,261,393.4233 USTC |
0.0125 USDT |
0.0121 USDT |
0.0136 USDT |
0.0128 USDT |
| 2025-02-08 |
0.0120 USDT |
386,793,965.6162 USTC |
0.0106 USDT |
0.0105 USDT |
0.0131 USDT |
0.0125 USDT |
| 2025-02-07 |
0.0107 USDT |
72,852,277.9077 USTC |
0.0104 USDT |
0.0102 USDT |
0.0111 USDT |
0.0106 USDT |