Identifier on OKEx: USTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0226 USDT |
85,605,638.0852 USTC |
0.0238 USDT |
0.0218 USDT |
0.0238 USDT |
0.0223 USDT |
| 2024-10-31 |
0.0257 USDT |
368,989,054.4642 USTC |
0.0234 USDT |
0.0233 USDT |
0.0283 USDT |
0.0238 USDT |
| 2024-10-30 |
0.0232 USDT |
85,781,829.3522 USTC |
0.0226 USDT |
0.0224 USDT |
0.0240 USDT |
0.0234 USDT |
| 2024-10-29 |
0.0222 USDT |
45,585,176.1384 USTC |
0.0217 USDT |
0.0216 USDT |
0.0228 USDT |
0.0225 USDT |
| 2024-10-28 |
0.0215 USDT |
34,738,369.3533 USTC |
0.0216 USDT |
0.0209 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-10-27 |
0.0218 USDT |
81,582,927.7074 USTC |
0.0209 USDT |
0.0205 USDT |
0.0229 USDT |
0.0216 USDT |
| 2024-10-26 |
0.0206 USDT |
39,898,753.2239 USTC |
0.0202 USDT |
0.0199 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-10-25 |
0.0213 USDT |
93,486,799.9184 USTC |
0.0222 USDT |
0.0191 USDT |
0.0227 USDT |
0.0202 USDT |
| 2024-10-24 |
0.0221 USDT |
44,789,817.5573 USTC |
0.0221 USDT |
0.0216 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-10-23 |
0.0225 USDT |
69,423,779.5598 USTC |
0.0236 USDT |
0.0213 USDT |
0.0236 USDT |
0.0220 USDT |
| 2024-10-22 |
0.0237 USDT |
175,303,384.9443 USTC |
0.0230 USDT |
0.0225 USDT |
0.0250 USDT |
0.0236 USDT |
| 2024-10-21 |
0.0236 USDT |
256,700,739.4631 USTC |
0.0222 USDT |
0.0213 USDT |
0.0253 USDT |
0.0230 USDT |
| 2024-10-20 |
0.0219 USDT |
57,246,227.3543 USTC |
0.0218 USDT |
0.0214 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-10-19 |
0.0219 USDT |
117,061,912.4772 USTC |
0.0216 USDT |
0.0214 USDT |
0.0224 USDT |
0.0218 USDT |
| 2024-10-18 |
0.0214 USDT |
75,200,275.2532 USTC |
0.0211 USDT |
0.0208 USDT |
0.0220 USDT |
0.0216 USDT |
| 2024-10-17 |
0.0214 USDT |
76,063,931.3942 USTC |
0.0221 USDT |
0.0207 USDT |
0.0224 USDT |
0.0211 USDT |
| 2024-10-16 |
0.0221 USDT |
151,067,412.2745 USTC |
0.0214 USDT |
0.0207 USDT |
0.0231 USDT |
0.0221 USDT |
| 2024-10-15 |
0.0217 USDT |
82,463,467.9474 USTC |
0.0219 USDT |
0.0207 USDT |
0.0225 USDT |
0.0214 USDT |
| 2024-10-14 |
0.0215 USDT |
60,953,771.2653 USTC |
0.0208 USDT |
0.0205 USDT |
0.0223 USDT |
0.0219 USDT |
| 2024-10-13 |
0.0211 USDT |
49,249,161.6077 USTC |
0.0213 USDT |
0.0202 USDT |
0.0218 USDT |
0.0208 USDT |
| 2024-10-12 |
0.0215 USDT |
39,863,441.6060 USTC |
0.0213 USDT |
0.0211 USDT |
0.0222 USDT |
0.0214 USDT |
| 2024-10-11 |
0.0211 USDT |
36,796,169.0959 USTC |
0.0205 USDT |
0.0205 USDT |
0.0215 USDT |
0.0212 USDT |
| 2024-10-10 |
0.0205 USDT |
48,834,997.1255 USTC |
0.0208 USDT |
0.0198 USDT |
0.0211 USDT |
0.0205 USDT |
| 2024-10-09 |
0.0211 USDT |
71,696,788.5759 USTC |
0.0214 USDT |
0.0202 USDT |
0.0216 USDT |
0.0208 USDT |
| 2024-10-08 |
0.0223 USDT |
139,246,203.6582 USTC |
0.0235 USDT |
0.0210 USDT |
0.0238 USDT |
0.0214 USDT |
| 2024-10-07 |
0.0237 USDT |
277,179,541.9229 USTC |
0.0233 USDT |
0.0221 USDT |
0.0250 USDT |
0.0235 USDT |
| 2024-10-06 |
0.0236 USDT |
173,952,434.9195 USTC |
0.0230 USDT |
0.0227 USDT |
0.0247 USDT |
0.0233 USDT |
| 2024-10-05 |
0.0229 USDT |
242,393,785.6610 USTC |
0.0221 USDT |
0.0215 USDT |
0.0246 USDT |
0.0231 USDT |
| 2024-10-04 |
0.0221 USDT |
280,344,425.7728 USTC |
0.0209 USDT |
0.0199 USDT |
0.0239 USDT |
0.0221 USDT |
| 2024-10-03 |
0.0211 USDT |
125,149,508.3514 USTC |
0.0221 USDT |
0.0198 USDT |
0.0228 USDT |
0.0209 USDT |
| 2024-10-02 |
0.0232 USDT |
265,587,016.4600 USTC |
0.0225 USDT |
0.0211 USDT |
0.0245 USDT |
0.0222 USDT |
| 2024-10-01 |
0.0231 USDT |
426,017,677.4264 USTC |
0.0207 USDT |
0.0205 USDT |
0.0255 USDT |
0.0226 USDT |
| 2024-09-30 |
0.0225 USDT |
235,512,012.3307 USTC |
0.0238 USDT |
0.0205 USDT |
0.0239 USDT |
0.0207 USDT |
| 2024-09-29 |
0.0240 USDT |
514,631,490.1840 USTC |
0.0188 USDT |
0.0185 USDT |
0.0277 USDT |
0.0239 USDT |
| 2024-09-28 |
0.0191 USDT |
50,662,786.5162 USTC |
0.0192 USDT |
0.0183 USDT |
0.0200 USDT |
0.0188 USDT |
| 2024-09-27 |
0.0190 USDT |
62,712,547.4128 USTC |
0.0184 USDT |
0.0183 USDT |
0.0197 USDT |
0.0192 USDT |
| 2024-09-26 |
0.0183 USDT |
69,738,979.8469 USTC |
0.0179 USDT |
0.0176 USDT |
0.0189 USDT |
0.0185 USDT |
| 2024-09-25 |
0.0184 USDT |
52,702,129.1197 USTC |
0.0183 USDT |
0.0178 USDT |
0.0188 USDT |
0.0179 USDT |
| 2024-09-24 |
0.0181 USDT |
35,576,245.8912 USTC |
0.0178 USDT |
0.0176 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-09-23 |
0.0178 USDT |
47,793,874.3627 USTC |
0.0176 USDT |
0.0172 USDT |
0.0181 USDT |
0.0178 USDT |
| 2024-09-22 |
0.0175 USDT |
26,963,389.6940 USTC |
0.0181 USDT |
0.0169 USDT |
0.0182 USDT |
0.0176 USDT |
| 2024-09-21 |
0.0179 USDT |
31,297,210.8401 USTC |
0.0179 USDT |
0.0174 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-09-20 |
0.0178 USDT |
35,000,348.6079 USTC |
0.0176 USDT |
0.0173 USDT |
0.0182 USDT |
0.0180 USDT |
| 2024-09-19 |
0.0178 USDT |
44,268,409.7403 USTC |
0.0173 USDT |
0.0173 USDT |
0.0186 USDT |
0.0176 USDT |
| 2024-09-18 |
0.0166 USDT |
28,678,504.6673 USTC |
0.0168 USDT |
0.0160 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-09-17 |
0.0167 USDT |
29,857,385.1484 USTC |
0.0163 USDT |
0.0162 USDT |
0.0172 USDT |
0.0168 USDT |
| 2024-09-16 |
0.0166 USDT |
41,147,736.2859 USTC |
0.0170 USDT |
0.0162 USDT |
0.0171 USDT |
0.0164 USDT |
| 2024-09-15 |
0.0178 USDT |
66,072,506.2072 USTC |
0.0186 USDT |
0.0169 USDT |
0.0187 USDT |
0.0170 USDT |
| 2024-09-14 |
0.0182 USDT |
101,129,760.9224 USTC |
0.0172 USDT |
0.0171 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-09-13 |
0.0172 USDT |
55,406,468.3178 USTC |
0.0171 USDT |
0.0167 USDT |
0.0177 USDT |
0.0172 USDT |