Identifier on OKEx: USTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0152 USDT |
28,428,119.7345 USTC |
0.0154 USDT |
0.0150 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-08-08 |
0.0154 USDT |
43,677,223.4481 USTC |
0.0160 USDT |
0.0152 USDT |
0.0160 USDT |
0.0154 USDT |
| 2023-08-07 |
0.0156 USDT |
67,316,200.9597 USTC |
0.0152 USDT |
0.0150 USDT |
0.0163 USDT |
0.0160 USDT |
| 2023-08-06 |
0.0153 USDT |
27,168,122.4194 USTC |
0.0151 USDT |
0.0150 USDT |
0.0159 USDT |
0.0152 USDT |
| 2023-08-05 |
0.0153 USDT |
105,843,284.6156 USTC |
0.0148 USDT |
0.0145 USDT |
0.0162 USDT |
0.0151 USDT |
| 2023-08-04 |
0.0149 USDT |
68,061,345.3589 USTC |
0.0151 USDT |
0.0146 USDT |
0.0152 USDT |
0.0147 USDT |
| 2023-08-03 |
0.0154 USDT |
127,513,348.8273 USTC |
0.0159 USDT |
0.0150 USDT |
0.0164 USDT |
0.0151 USDT |
| 2023-08-02 |
0.0156 USDT |
210,785,492.1946 USTC |
0.0147 USDT |
0.0145 USDT |
0.0165 USDT |
0.0159 USDT |
| 2023-08-01 |
0.0144 USDT |
28,279,029.6905 USTC |
0.0148 USDT |
0.0139 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-07-31 |
0.0152 USDT |
27,832,901.3995 USTC |
0.0155 USDT |
0.0147 USDT |
0.0157 USDT |
0.0148 USDT |
| 2023-07-30 |
0.0156 USDT |
22,413,325.1071 USTC |
0.0157 USDT |
0.0152 USDT |
0.0159 USDT |
0.0155 USDT |
| 2023-07-29 |
0.0157 USDT |
19,546,740.5938 USTC |
0.0158 USDT |
0.0155 USDT |
0.0160 USDT |
0.0157 USDT |
| 2023-07-28 |
0.0157 USDT |
28,118,405.9588 USTC |
0.0156 USDT |
0.0152 USDT |
0.0163 USDT |
0.0158 USDT |
| 2023-07-27 |
0.0159 USDT |
38,847,853.4778 USTC |
0.0158 USDT |
0.0153 USDT |
0.0165 USDT |
0.0156 USDT |
| 2023-07-26 |
0.0161 USDT |
41,375,738.4915 USTC |
0.0162 USDT |
0.0157 USDT |
0.0165 USDT |
0.0158 USDT |
| 2023-07-25 |
0.0163 USDT |
34,884,497.8992 USTC |
0.0162 USDT |
0.0157 USDT |
0.0171 USDT |
0.0162 USDT |
| 2023-07-24 |
0.0162 USDT |
58,338,849.9945 USTC |
0.0171 USDT |
0.0153 USDT |
0.0172 USDT |
0.0162 USDT |
| 2023-07-23 |
0.0171 USDT |
52,233,056.4642 USTC |
0.0175 USDT |
0.0168 USDT |
0.0177 USDT |
0.0171 USDT |
| 2023-07-22 |
0.0183 USDT |
70,528,874.3022 USTC |
0.0183 USDT |
0.0171 USDT |
0.0193 USDT |
0.0174 USDT |
| 2023-07-21 |
0.0180 USDT |
107,664,508.7809 USTC |
0.0167 USDT |
0.0164 USDT |
0.0199 USDT |
0.0184 USDT |
| 2023-07-20 |
0.0169 USDT |
74,759,990.7044 USTC |
0.0166 USDT |
0.0161 USDT |
0.0179 USDT |
0.0168 USDT |
| 2023-07-19 |
0.0163 USDT |
139,157,133.0747 USTC |
0.0161 USDT |
0.0154 USDT |
0.0176 USDT |
0.0167 USDT |
| 2023-07-18 |
0.0164 USDT |
131,005,252.5225 USTC |
0.0172 USDT |
0.0154 USDT |
0.0179 USDT |
0.0161 USDT |
| 2023-07-17 |
0.0181 USDT |
257,911,290.2844 USTC |
0.0192 USDT |
0.0168 USDT |
0.0196 USDT |
0.0172 USDT |
| 2023-07-16 |
0.0174 USDT |
551,071,435.6742 USTC |
0.0157 USDT |
0.0148 USDT |
0.0209 USDT |
0.0192 USDT |
| 2023-07-15 |
0.0155 USDT |
234,914,901.4681 USTC |
0.0130 USDT |
0.0127 USDT |
0.0179 USDT |
0.0157 USDT |
| 2023-07-14 |
0.0130 USDT |
79,997,678.8391 USTC |
0.0127 USDT |
0.0123 USDT |
0.0137 USDT |
0.0130 USDT |
| 2023-07-13 |
0.0124 USDT |
27,822,212.5979 USTC |
0.0122 USDT |
0.0121 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-07-12 |
0.0122 USDT |
27,237,233.0144 USTC |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0122 USDT |
| 2023-07-11 |
0.0123 USDT |
39,802,929.9928 USTC |
0.0126 USDT |
0.0119 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-07-10 |
0.0129 USDT |
88,881,244.2323 USTC |
0.0118 USDT |
0.0115 USDT |
0.0138 USDT |
0.0126 USDT |
| 2023-07-09 |
0.0119 USDT |
6,260,615.5677 USTC |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-07-08 |
0.0120 USDT |
14,779,622.4165 USTC |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-07-07 |
0.0119 USDT |
12,868,845.0585 USTC |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-07-06 |
0.0122 USDT |
28,983,120.3932 USTC |
0.0123 USDT |
0.0117 USDT |
0.0125 USDT |
0.0118 USDT |
| 2023-07-05 |
0.0124 USDT |
34,445,895.7521 USTC |
0.0129 USDT |
0.0120 USDT |
0.0130 USDT |
0.0123 USDT |
| 2023-07-04 |
0.0129 USDT |
45,204,801.3744 USTC |
0.0129 USDT |
0.0124 USDT |
0.0135 USDT |
0.0129 USDT |
| 2023-07-03 |
0.0126 USDT |
16,374,449.5905 USTC |
0.0125 USDT |
0.0123 USDT |
0.0133 USDT |
0.0129 USDT |
| 2023-07-02 |
0.0124 USDT |
19,388,716.0925 USTC |
0.0125 USDT |
0.0121 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-07-01 |
0.0124 USDT |
26,303,404.1207 USTC |
0.0123 USDT |
0.0122 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-06-30 |
0.0122 USDT |
37,226,492.9427 USTC |
0.0124 USDT |
0.0115 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-06-29 |
0.0121 USDT |
23,757,755.2562 USTC |
0.0118 USDT |
0.0117 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-06-28 |
0.0121 USDT |
44,079,587.7429 USTC |
0.0130 USDT |
0.0110 USDT |
0.0130 USDT |
0.0118 USDT |
| 2023-06-27 |
0.0130 USDT |
45,733,498.9392 USTC |
0.0134 USDT |
0.0127 USDT |
0.0136 USDT |
0.0129 USDT |
| 2023-06-26 |
0.0136 USDT |
106,449,205.5542 USTC |
0.0124 USDT |
0.0120 USDT |
0.0149 USDT |
0.0134 USDT |
| 2023-06-25 |
0.0125 USDT |
20,950,209.9846 USTC |
0.0122 USDT |
0.0122 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-06-24 |
0.0124 USDT |
25,752,161.5250 USTC |
0.0126 USDT |
0.0119 USDT |
0.0128 USDT |
0.0122 USDT |
| 2023-06-23 |
0.0125 USDT |
43,421,239.4511 USTC |
0.0123 USDT |
0.0121 USDT |
0.0132 USDT |
0.0126 USDT |
| 2023-06-22 |
0.0124 USDT |
30,696,397.1234 USTC |
0.0125 USDT |
0.0119 USDT |
0.0129 USDT |
0.0123 USDT |
| 2023-06-21 |
0.0123 USDT |
31,290,597.3947 USTC |
0.0121 USDT |
0.0121 USDT |
0.0127 USDT |
0.0125 USDT |