Identifier on OKEx: USTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0120 USDT |
18,260,760.6265 USTC |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-06-19 |
0.0118 USDT |
33,838,027.4094 USTC |
0.0117 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-06-18 |
0.0121 USDT |
35,056,033.6543 USTC |
0.0122 USDT |
0.0114 USDT |
0.0124 USDT |
0.0117 USDT |
| 2023-06-17 |
0.0124 USDT |
28,166,634.8115 USTC |
0.0123 USDT |
0.0122 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-06-16 |
0.0123 USDT |
39,384,293.3892 USTC |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-06-15 |
0.0126 USDT |
128,928,228.2218 USTC |
0.0121 USDT |
0.0117 USDT |
0.0135 USDT |
0.0125 USDT |
| 2023-06-14 |
0.0125 USDT |
132,192,714.9137 USTC |
0.0115 USDT |
0.0115 USDT |
0.0135 USDT |
0.0121 USDT |
| 2023-06-13 |
0.0116 USDT |
104,053,505.9990 USTC |
0.0111 USDT |
0.0110 USDT |
0.0122 USDT |
0.0115 USDT |
| 2023-06-12 |
0.0107 USDT |
62,551,101.4673 USTC |
0.0107 USDT |
0.0102 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-06-11 |
0.0109 USDT |
76,655,929.6062 USTC |
0.0110 USDT |
0.0107 USDT |
0.0113 USDT |
0.0107 USDT |
| 2023-06-10 |
0.0105 USDT |
217,250,432.8161 USTC |
0.0129 USDT |
0.0081 USDT |
0.0129 USDT |
0.0110 USDT |
| 2023-06-09 |
0.0129 USDT |
30,451,901.7284 USTC |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-06-08 |
0.0128 USDT |
123,180,183.8354 USTC |
0.0123 USDT |
0.0122 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-06-07 |
0.0128 USDT |
142,569,800.1101 USTC |
0.0132 USDT |
0.0121 USDT |
0.0136 USDT |
0.0123 USDT |
| 2023-06-06 |
0.0127 USDT |
64,859,257.3888 USTC |
0.0127 USDT |
0.0122 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-06-05 |
0.0135 USDT |
109,325,051.5739 USTC |
0.0154 USDT |
0.0116 USDT |
0.0154 USDT |
0.0127 USDT |
| 2023-06-04 |
0.0153 USDT |
213,188,645.9834 USTC |
0.0136 USDT |
0.0135 USDT |
0.0163 USDT |
0.0155 USDT |
| 2023-06-03 |
0.0135 USDT |
13,170,695.7088 USTC |
0.0135 USDT |
0.0133 USDT |
0.0143 USDT |
0.0136 USDT |
| 2023-06-02 |
0.0134 USDT |
11,033,320.0485 USTC |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-06-01 |
0.0134 USDT |
15,171,837.1782 USTC |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-05-31 |
0.0136 USDT |
32,389,078.4161 USTC |
0.0140 USDT |
0.0133 USDT |
0.0141 USDT |
0.0135 USDT |
| 2023-05-30 |
0.0141 USDT |
20,842,545.0594 USTC |
0.0142 USDT |
0.0139 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-05-29 |
0.0144 USDT |
17,020,207.2740 USTC |
0.0145 USDT |
0.0142 USDT |
0.0148 USDT |
0.0142 USDT |
| 2023-05-28 |
0.0144 USDT |
8,952,887.3130 USTC |
0.0143 USDT |
0.0142 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-05-27 |
0.0143 USDT |
16,623,140.1931 USTC |
0.0144 USDT |
0.0141 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-05-26 |
0.0143 USDT |
30,664,338.2490 USTC |
0.0141 USDT |
0.0140 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-05-25 |
0.0140 USDT |
13,006,624.0262 USTC |
0.0141 USDT |
0.0138 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-05-24 |
0.0142 USDT |
34,658,255.4074 USTC |
0.0148 USDT |
0.0137 USDT |
0.0148 USDT |
0.0141 USDT |
| 2023-05-23 |
0.0146 USDT |
22,905,244.3190 USTC |
0.0146 USDT |
0.0145 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-05-22 |
0.0146 USDT |
30,414,895.9776 USTC |
0.0147 USDT |
0.0141 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-05-21 |
0.0149 USDT |
25,507,503.5077 USTC |
0.0152 USDT |
0.0145 USDT |
0.0153 USDT |
0.0147 USDT |
| 2023-05-20 |
0.0151 USDT |
18,017,868.2458 USTC |
0.0151 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-05-19 |
0.0151 USDT |
13,782,217.2395 USTC |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-05-18 |
0.0152 USDT |
13,246,299.2228 USTC |
0.0153 USDT |
0.0148 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-05-17 |
0.0152 USDT |
18,715,658.6465 USTC |
0.0153 USDT |
0.0148 USDT |
0.0156 USDT |
0.0153 USDT |
| 2023-05-16 |
0.0153 USDT |
21,077,656.0973 USTC |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0153 USDT |
| 2023-05-15 |
0.0154 USDT |
62,810,844.0234 USTC |
0.0151 USDT |
0.0148 USDT |
0.0158 USDT |
0.0152 USDT |
| 2023-05-14 |
0.0151 USDT |
50,724,576.2254 USTC |
0.0151 USDT |
0.0149 USDT |
0.0154 USDT |
0.0150 USDT |
| 2023-05-13 |
0.0150 USDT |
51,532,948.6290 USTC |
0.0151 USDT |
0.0147 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-05-12 |
0.0145 USDT |
86,415,040.1503 USTC |
0.0148 USDT |
0.0139 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-05-11 |
0.0154 USDT |
61,569,707.9967 USTC |
0.0163 USDT |
0.0144 USDT |
0.0163 USDT |
0.0149 USDT |
| 2023-05-10 |
0.0169 USDT |
182,941,069.1361 USTC |
0.0158 USDT |
0.0154 USDT |
0.0184 USDT |
0.0163 USDT |
| 2023-05-09 |
0.0150 USDT |
47,919,059.8776 USTC |
0.0152 USDT |
0.0144 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-05-08 |
0.0161 USDT |
87,934,515.2280 USTC |
0.0174 USDT |
0.0149 USDT |
0.0176 USDT |
0.0152 USDT |
| 2023-05-07 |
0.0177 USDT |
22,792,100.7036 USTC |
0.0179 USDT |
0.0174 USDT |
0.0180 USDT |
0.0175 USDT |
| 2023-05-06 |
0.0182 USDT |
51,467,686.4418 USTC |
0.0191 USDT |
0.0173 USDT |
0.0191 USDT |
0.0179 USDT |
| 2023-05-05 |
0.0192 USDT |
35,988,140.0951 USTC |
0.0194 USDT |
0.0189 USDT |
0.0197 USDT |
0.0191 USDT |
| 2023-05-04 |
0.0196 USDT |
27,308,778.5705 USTC |
0.0195 USDT |
0.0192 USDT |
0.0199 USDT |
0.0194 USDT |
| 2023-05-03 |
0.0194 USDT |
32,330,375.9110 USTC |
0.0198 USDT |
0.0190 USDT |
0.0198 USDT |
0.0195 USDT |
| 2023-05-02 |
0.0197 USDT |
36,484,570.4886 USTC |
0.0199 USDT |
0.0195 USDT |
0.0200 USDT |
0.0198 USDT |