Identifier on OKEx: USTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0199 USDT |
74,000,427.0731 USTC |
0.0205 USDT |
0.0194 USDT |
0.0207 USDT |
0.0199 USDT |
| 2023-04-30 |
0.0208 USDT |
35,326,972.4763 USTC |
0.0213 USDT |
0.0201 USDT |
0.0215 USDT |
0.0205 USDT |
| 2023-04-29 |
0.0217 USDT |
92,275,314.2036 USTC |
0.0211 USDT |
0.0209 USDT |
0.0227 USDT |
0.0213 USDT |
| 2023-04-28 |
0.0206 USDT |
153,867,023.3642 USTC |
0.0198 USDT |
0.0195 USDT |
0.0221 USDT |
0.0211 USDT |
| 2023-04-27 |
0.0198 USDT |
60,624,810.2945 USTC |
0.0195 USDT |
0.0194 USDT |
0.0204 USDT |
0.0198 USDT |
| 2023-04-26 |
0.0195 USDT |
141,626,447.5120 USTC |
0.0196 USDT |
0.0181 USDT |
0.0207 USDT |
0.0195 USDT |
| 2023-04-25 |
0.0194 USDT |
39,717,693.9703 USTC |
0.0198 USDT |
0.0188 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-04-24 |
0.0196 USDT |
42,331,322.0343 USTC |
0.0197 USDT |
0.0191 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-04-23 |
0.0202 USDT |
106,688,498.5677 USTC |
0.0201 USDT |
0.0193 USDT |
0.0211 USDT |
0.0197 USDT |
| 2023-04-22 |
0.0197 USDT |
105,903,589.5723 USTC |
0.0194 USDT |
0.0192 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-04-21 |
0.0198 USDT |
132,847,061.0417 USTC |
0.0211 USDT |
0.0177 USDT |
0.0216 USDT |
0.0194 USDT |
| 2023-04-20 |
0.0210 USDT |
42,507,101.3487 USTC |
0.0209 USDT |
0.0204 USDT |
0.0214 USDT |
0.0211 USDT |
| 2023-04-19 |
0.0213 USDT |
81,006,058.4580 USTC |
0.0227 USDT |
0.0202 USDT |
0.0227 USDT |
0.0210 USDT |
| 2023-04-18 |
0.0224 USDT |
37,021,588.8980 USTC |
0.0221 USDT |
0.0219 USDT |
0.0232 USDT |
0.0227 USDT |
| 2023-04-17 |
0.0222 USDT |
29,716,558.9715 USTC |
0.0227 USDT |
0.0218 USDT |
0.0228 USDT |
0.0221 USDT |
| 2023-04-16 |
0.0227 USDT |
32,927,223.6106 USTC |
0.0226 USDT |
0.0225 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-04-15 |
0.0226 USDT |
44,774,617.3081 USTC |
0.0225 USDT |
0.0224 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-04-14 |
0.0225 USDT |
70,644,107.3797 USTC |
0.0223 USDT |
0.0221 USDT |
0.0230 USDT |
0.0225 USDT |
| 2023-04-13 |
0.0227 USDT |
63,952,350.7877 USTC |
0.0224 USDT |
0.0222 USDT |
0.0240 USDT |
0.0223 USDT |
| 2023-04-12 |
0.0225 USDT |
120,557,541.4732 USTC |
0.0219 USDT |
0.0213 USDT |
0.0243 USDT |
0.0225 USDT |
| 2023-04-11 |
0.0218 USDT |
36,339,342.4870 USTC |
0.0216 USDT |
0.0215 USDT |
0.0225 USDT |
0.0219 USDT |
| 2023-04-10 |
0.0214 USDT |
32,125,347.7132 USTC |
0.0216 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-04-09 |
0.0216 USDT |
19,299,994.8294 USTC |
0.0218 USDT |
0.0214 USDT |
0.0226 USDT |
0.0216 USDT |
| 2023-04-08 |
0.0217 USDT |
27,854,612.6260 USTC |
0.0214 USDT |
0.0213 USDT |
0.0226 USDT |
0.0218 USDT |
| 2023-04-07 |
0.0218 USDT |
37,822,181.1030 USTC |
0.0216 USDT |
0.0213 USDT |
0.0227 USDT |
0.0214 USDT |
| 2023-04-06 |
0.0216 USDT |
36,368,666.9975 USTC |
0.0213 USDT |
0.0210 USDT |
0.0227 USDT |
0.0216 USDT |
| 2023-04-05 |
0.0213 USDT |
23,140,031.0709 USTC |
0.0213 USDT |
0.0209 USDT |
0.0217 USDT |
0.0213 USDT |
| 2023-04-04 |
0.0213 USDT |
19,035,270.7451 USTC |
0.0212 USDT |
0.0209 USDT |
0.0217 USDT |
0.0213 USDT |
| 2023-04-03 |
0.0211 USDT |
28,672,922.4269 USTC |
0.0212 USDT |
0.0204 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-04-02 |
0.0215 USDT |
23,552,252.5245 USTC |
0.0218 USDT |
0.0210 USDT |
0.0220 USDT |
0.0213 USDT |
| 2023-04-01 |
0.0217 USDT |
20,254,984.3618 USTC |
0.0216 USDT |
0.0213 USDT |
0.0222 USDT |
0.0219 USDT |
| 2023-03-31 |
0.0215 USDT |
31,385,060.2781 USTC |
0.0213 USDT |
0.0212 USDT |
0.0220 USDT |
0.0216 USDT |
| 2023-03-30 |
0.0215 USDT |
43,958,854.2457 USTC |
0.0219 USDT |
0.0211 USDT |
0.0221 USDT |
0.0213 USDT |
| 2023-03-29 |
0.0218 USDT |
33,914,063.2983 USTC |
0.0213 USDT |
0.0212 USDT |
0.0224 USDT |
0.0219 USDT |
| 2023-03-28 |
0.0212 USDT |
29,069,968.2105 USTC |
0.0212 USDT |
0.0208 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-03-27 |
0.0215 USDT |
38,515,595.2521 USTC |
0.0224 USDT |
0.0207 USDT |
0.0224 USDT |
0.0212 USDT |
| 2023-03-26 |
0.0230 USDT |
101,170,585.5887 USTC |
0.0229 USDT |
0.0221 USDT |
0.0242 USDT |
0.0224 USDT |
| 2023-03-25 |
0.0229 USDT |
107,207,614.8796 USTC |
0.0207 USDT |
0.0202 USDT |
0.0245 USDT |
0.0229 USDT |
| 2023-03-24 |
0.0209 USDT |
29,176,263.9864 USTC |
0.0214 USDT |
0.0201 USDT |
0.0215 USDT |
0.0207 USDT |
| 2023-03-23 |
0.0213 USDT |
43,930,485.4049 USTC |
0.0212 USDT |
0.0206 USDT |
0.0222 USDT |
0.0214 USDT |
| 2023-03-22 |
0.0217 USDT |
51,049,298.6211 USTC |
0.0226 USDT |
0.0198 USDT |
0.0229 USDT |
0.0213 USDT |
| 2023-03-21 |
0.0222 USDT |
33,339,309.2775 USTC |
0.0221 USDT |
0.0216 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-03-20 |
0.0226 USDT |
84,163,279.9168 USTC |
0.0234 USDT |
0.0219 USDT |
0.0235 USDT |
0.0221 USDT |
| 2023-03-19 |
0.0236 USDT |
27,950,128.9844 USTC |
0.0232 USDT |
0.0232 USDT |
0.0240 USDT |
0.0234 USDT |
| 2023-03-18 |
0.0239 USDT |
65,470,296.1230 USTC |
0.0235 USDT |
0.0230 USDT |
0.0250 USDT |
0.0232 USDT |
| 2023-03-17 |
0.0228 USDT |
43,387,633.1564 USTC |
0.0225 USDT |
0.0223 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-03-16 |
0.0222 USDT |
28,532,515.7191 USTC |
0.0224 USDT |
0.0218 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-03-15 |
0.0230 USDT |
47,220,998.3060 USTC |
0.0236 USDT |
0.0216 USDT |
0.0244 USDT |
0.0224 USDT |
| 2023-03-14 |
0.0239 USDT |
64,665,132.4490 USTC |
0.0238 USDT |
0.0229 USDT |
0.0250 USDT |
0.0236 USDT |
| 2023-03-13 |
0.0233 USDT |
93,224,018.8848 USTC |
0.0229 USDT |
0.0221 USDT |
0.0243 USDT |
0.0238 USDT |