Identifier on OKEx: USTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0221 USDT |
74,964,084.9655 USTC |
0.0217 USDT |
0.0214 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-03-11 |
0.0217 USDT |
65,821,541.1053 USTC |
0.0221 USDT |
0.0210 USDT |
0.0227 USDT |
0.0217 USDT |
| 2023-03-10 |
0.0224 USDT |
134,147,810.9274 USTC |
0.0228 USDT |
0.0213 USDT |
0.0236 USDT |
0.0221 USDT |
| 2023-03-09 |
0.0237 USDT |
196,758,430.0226 USTC |
0.0221 USDT |
0.0212 USDT |
0.0251 USDT |
0.0229 USDT |
| 2023-03-08 |
0.0228 USDT |
48,650,017.5877 USTC |
0.0237 USDT |
0.0217 USDT |
0.0239 USDT |
0.0221 USDT |
| 2023-03-07 |
0.0240 USDT |
41,209,696.0235 USTC |
0.0244 USDT |
0.0233 USDT |
0.0246 USDT |
0.0237 USDT |
| 2023-03-06 |
0.0244 USDT |
51,093,671.4009 USTC |
0.0239 USDT |
0.0236 USDT |
0.0251 USDT |
0.0244 USDT |
| 2023-03-05 |
0.0242 USDT |
45,092,600.8963 USTC |
0.0241 USDT |
0.0238 USDT |
0.0248 USDT |
0.0239 USDT |
| 2023-03-04 |
0.0248 USDT |
47,471,146.1941 USTC |
0.0252 USDT |
0.0233 USDT |
0.0258 USDT |
0.0241 USDT |
| 2023-03-03 |
0.0249 USDT |
126,935,284.5279 USTC |
0.0270 USDT |
0.0235 USDT |
0.0272 USDT |
0.0252 USDT |
| 2023-03-02 |
0.0275 USDT |
92,091,814.6775 USTC |
0.0272 USDT |
0.0266 USDT |
0.0287 USDT |
0.0270 USDT |
| 2023-03-01 |
0.0271 USDT |
41,926,875.5054 USTC |
0.0268 USDT |
0.0267 USDT |
0.0276 USDT |
0.0272 USDT |
| 2023-02-28 |
0.0271 USDT |
59,046,227.4616 USTC |
0.0274 USDT |
0.0263 USDT |
0.0278 USDT |
0.0268 USDT |
| 2023-02-27 |
0.0278 USDT |
58,197,136.2462 USTC |
0.0283 USDT |
0.0268 USDT |
0.0283 USDT |
0.0274 USDT |
| 2023-02-26 |
0.0282 USDT |
78,163,303.7418 USTC |
0.0279 USDT |
0.0276 USDT |
0.0288 USDT |
0.0283 USDT |
| 2023-02-25 |
0.0283 USDT |
193,500,335.5818 USTC |
0.0270 USDT |
0.0268 USDT |
0.0300 USDT |
0.0279 USDT |
| 2023-02-24 |
0.0278 USDT |
173,271,741.2669 USTC |
0.0267 USDT |
0.0261 USDT |
0.0301 USDT |
0.0270 USDT |
| 2023-02-23 |
0.0267 USDT |
48,282,310.7724 USTC |
0.0270 USDT |
0.0258 USDT |
0.0274 USDT |
0.0267 USDT |
| 2023-02-22 |
0.0265 USDT |
80,025,425.7131 USTC |
0.0275 USDT |
0.0258 USDT |
0.0277 USDT |
0.0270 USDT |
| 2023-02-21 |
0.0281 USDT |
74,982,236.7195 USTC |
0.0282 USDT |
0.0271 USDT |
0.0295 USDT |
0.0275 USDT |
| 2023-02-20 |
0.0281 USDT |
90,038,605.1567 USTC |
0.0280 USDT |
0.0271 USDT |
0.0294 USDT |
0.0282 USDT |
| 2023-02-19 |
0.0285 USDT |
66,170,796.8958 USTC |
0.0290 USDT |
0.0278 USDT |
0.0295 USDT |
0.0280 USDT |
| 2023-02-18 |
0.0294 USDT |
93,395,684.3856 USTC |
0.0286 USDT |
0.0282 USDT |
0.0311 USDT |
0.0290 USDT |
| 2023-02-17 |
0.0283 USDT |
119,189,519.9451 USTC |
0.0281 USDT |
0.0277 USDT |
0.0293 USDT |
0.0287 USDT |
| 2023-02-16 |
0.0302 USDT |
133,576,443.7268 USTC |
0.0312 USDT |
0.0272 USDT |
0.0320 USDT |
0.0281 USDT |
| 2023-02-15 |
0.0297 USDT |
143,732,063.5600 USTC |
0.0303 USDT |
0.0282 USDT |
0.0317 USDT |
0.0312 USDT |
| 2023-02-14 |
0.0317 USDT |
253,830,003.4263 USTC |
0.0317 USDT |
0.0286 USDT |
0.0348 USDT |
0.0303 USDT |
| 2023-02-13 |
0.0302 USDT |
401,825,125.9906 USTC |
0.0265 USDT |
0.0261 USDT |
0.0337 USDT |
0.0317 USDT |
| 2023-02-12 |
0.0273 USDT |
76,419,022.5019 USTC |
0.0285 USDT |
0.0258 USDT |
0.0286 USDT |
0.0265 USDT |
| 2023-02-11 |
0.0283 USDT |
238,553,408.1589 USTC |
0.0263 USDT |
0.0258 USDT |
0.0302 USDT |
0.0284 USDT |
| 2023-02-10 |
0.0251 USDT |
156,173,594.8025 USTC |
0.0244 USDT |
0.0237 USDT |
0.0281 USDT |
0.0262 USDT |
| 2023-02-09 |
0.0262 USDT |
141,997,751.8746 USTC |
0.0290 USDT |
0.0228 USDT |
0.0295 USDT |
0.0244 USDT |
| 2023-02-08 |
0.0302 USDT |
104,813,245.3054 USTC |
0.0315 USDT |
0.0276 USDT |
0.0325 USDT |
0.0291 USDT |
| 2023-02-07 |
0.0312 USDT |
105,848,949.2398 USTC |
0.0316 USDT |
0.0295 USDT |
0.0325 USDT |
0.0316 USDT |
| 2023-02-06 |
0.0331 USDT |
139,074,138.4278 USTC |
0.0329 USDT |
0.0312 USDT |
0.0354 USDT |
0.0316 USDT |
| 2023-02-05 |
0.0343 USDT |
239,042,062.4966 USTC |
0.0355 USDT |
0.0301 USDT |
0.0379 USDT |
0.0329 USDT |
| 2023-02-04 |
0.0362 USDT |
275,810,812.4753 USTC |
0.0404 USDT |
0.0333 USDT |
0.0413 USDT |
0.0355 USDT |
| 2023-02-03 |
0.0370 USDT |
955,761,595.4002 USTC |
0.0247 USDT |
0.0246 USDT |
0.0440 USDT |
0.0403 USDT |
| 2023-02-02 |
0.0251 USDT |
102,199,196.2483 USTC |
0.0241 USDT |
0.0239 USDT |
0.0267 USDT |
0.0247 USDT |
| 2023-02-01 |
0.0242 USDT |
109,082,321.9437 USTC |
0.0250 USDT |
0.0226 USDT |
0.0262 USDT |
0.0241 USDT |
| 2023-01-31 |
0.0247 USDT |
285,764,219.2968 USTC |
0.0215 USDT |
0.0213 USDT |
0.0271 USDT |
0.0250 USDT |
| 2023-01-30 |
0.0218 USDT |
37,899,942.9678 USTC |
0.0222 USDT |
0.0209 USDT |
0.0227 USDT |
0.0215 USDT |
| 2023-01-29 |
0.0225 USDT |
39,348,479.8337 USTC |
0.0227 USDT |
0.0218 USDT |
0.0230 USDT |
0.0222 USDT |
| 2023-01-28 |
0.0224 USDT |
51,384,313.1023 USTC |
0.0221 USDT |
0.0219 USDT |
0.0230 USDT |
0.0227 USDT |
| 2023-01-27 |
0.0220 USDT |
32,128,869.7686 USTC |
0.0221 USDT |
0.0215 USDT |
0.0229 USDT |
0.0221 USDT |
| 2023-01-26 |
0.0222 USDT |
36,227,071.6745 USTC |
0.0222 USDT |
0.0217 USDT |
0.0228 USDT |
0.0221 USDT |
| 2023-01-25 |
0.0218 USDT |
28,550,908.9778 USTC |
0.0217 USDT |
0.0211 USDT |
0.0226 USDT |
0.0222 USDT |
| 2023-01-24 |
0.0226 USDT |
35,032,567.6070 USTC |
0.0230 USDT |
0.0214 USDT |
0.0234 USDT |
0.0217 USDT |
| 2023-01-23 |
0.0231 USDT |
36,254,070.5527 USTC |
0.0232 USDT |
0.0227 USDT |
0.0237 USDT |
0.0230 USDT |
| 2023-01-22 |
0.0233 USDT |
62,501,020.0678 USTC |
0.0230 USDT |
0.0225 USDT |
0.0243 USDT |
0.0232 USDT |