Identifier on OKEx: USTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0234 USDT |
92,709,739.3972 USTC |
0.0233 USDT |
0.0221 USDT |
0.0250 USDT |
0.0230 USDT |
| 2023-01-20 |
0.0224 USDT |
37,373,505.4361 USTC |
0.0222 USDT |
0.0217 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-01-19 |
0.0218 USDT |
56,416,976.9349 USTC |
0.0217 USDT |
0.0209 USDT |
0.0227 USDT |
0.0222 USDT |
| 2023-01-18 |
0.0222 USDT |
97,650,827.5333 USTC |
0.0236 USDT |
0.0205 USDT |
0.0243 USDT |
0.0217 USDT |
| 2023-01-17 |
0.0242 USDT |
47,805,829.1805 USTC |
0.0242 USDT |
0.0235 USDT |
0.0246 USDT |
0.0236 USDT |
| 2023-01-16 |
0.0252 USDT |
157,944,411.8868 USTC |
0.0262 USDT |
0.0228 USDT |
0.0273 USDT |
0.0242 USDT |
| 2023-01-15 |
0.0251 USDT |
291,860,579.0514 USTC |
0.0233 USDT |
0.0227 USDT |
0.0272 USDT |
0.0262 USDT |
| 2023-01-14 |
0.0231 USDT |
173,953,393.6520 USTC |
0.0223 USDT |
0.0218 USDT |
0.0246 USDT |
0.0233 USDT |
| 2023-01-13 |
0.0219 USDT |
48,353,281.9414 USTC |
0.0216 USDT |
0.0216 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-01-12 |
0.0214 USDT |
59,280,492.5388 USTC |
0.0214 USDT |
0.0210 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-01-11 |
0.0211 USDT |
51,709,606.7482 USTC |
0.0213 USDT |
0.0208 USDT |
0.0216 USDT |
0.0214 USDT |
| 2023-01-10 |
0.0214 USDT |
60,301,527.1714 USTC |
0.0213 USDT |
0.0208 USDT |
0.0222 USDT |
0.0213 USDT |
| 2023-01-09 |
0.0215 USDT |
103,455,984.5640 USTC |
0.0205 USDT |
0.0205 USDT |
0.0234 USDT |
0.0213 USDT |
| 2023-01-08 |
0.0203 USDT |
21,710,114.7783 USTC |
0.0202 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-01-07 |
0.0203 USDT |
21,138,200.6497 USTC |
0.0203 USDT |
0.0201 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-01-06 |
0.0201 USDT |
24,978,317.6963 USTC |
0.0203 USDT |
0.0197 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-01-05 |
0.0205 USDT |
22,961,539.9848 USTC |
0.0207 USDT |
0.0203 USDT |
0.0209 USDT |
0.0203 USDT |
| 2023-01-04 |
0.0207 USDT |
23,187,860.1533 USTC |
0.0205 USDT |
0.0204 USDT |
0.0211 USDT |
0.0207 USDT |
| 2023-01-03 |
0.0207 USDT |
29,199,221.7552 USTC |
0.0207 USDT |
0.0202 USDT |
0.0215 USDT |
0.0205 USDT |
| 2023-01-02 |
0.0204 USDT |
20,617,591.4161 USTC |
0.0202 USDT |
0.0201 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-01-01 |
0.0201 USDT |
15,563,359.8656 USTC |
0.0200 USDT |
0.0200 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-12-31 |
0.0202 USDT |
20,083,314.5726 USTC |
0.0203 USDT |
0.0199 USDT |
0.0206 USDT |
0.0200 USDT |
| 2022-12-30 |
0.0203 USDT |
27,849,226.3098 USTC |
0.0206 USDT |
0.0199 USDT |
0.0208 USDT |
0.0202 USDT |
| 2022-12-29 |
0.0205 USDT |
32,392,531.5916 USTC |
0.0203 USDT |
0.0201 USDT |
0.0209 USDT |
0.0206 USDT |
| 2022-12-28 |
0.0209 USDT |
38,382,948.9255 USTC |
0.0219 USDT |
0.0201 USDT |
0.0219 USDT |
0.0203 USDT |
| 2022-12-27 |
0.0227 USDT |
107,101,352.4468 USTC |
0.0215 USDT |
0.0212 USDT |
0.0240 USDT |
0.0218 USDT |
| 2022-12-26 |
0.0212 USDT |
71,048,061.3874 USTC |
0.0211 USDT |
0.0205 USDT |
0.0220 USDT |
0.0215 USDT |
| 2022-12-25 |
0.0206 USDT |
33,238,224.8104 USTC |
0.0210 USDT |
0.0201 USDT |
0.0215 USDT |
0.0211 USDT |
| 2022-12-24 |
0.0210 USDT |
19,389,829.3026 USTC |
0.0213 USDT |
0.0204 USDT |
0.0218 USDT |
0.0210 USDT |
| 2022-12-23 |
0.0210 USDT |
28,316,315.3305 USTC |
0.0210 USDT |
0.0204 USDT |
0.0218 USDT |
0.0213 USDT |
| 2022-12-22 |
0.0209 USDT |
82,283,245.7429 USTC |
0.0198 USDT |
0.0198 USDT |
0.0217 USDT |
0.0210 USDT |
| 2022-12-21 |
0.0200 USDT |
40,744,981.3678 USTC |
0.0204 USDT |
0.0194 USDT |
0.0204 USDT |
0.0198 USDT |
| 2022-12-20 |
0.0205 USDT |
42,173,170.4597 USTC |
0.0197 USDT |
0.0197 USDT |
0.0211 USDT |
0.0204 USDT |
| 2022-12-19 |
0.0211 USDT |
73,973,386.3657 USTC |
0.0211 USDT |
0.0186 USDT |
0.0225 USDT |
0.0197 USDT |
| 2022-12-18 |
0.0212 USDT |
8,141,680.1136 USTC |
0.0213 USDT |
0.0207 USDT |
0.0216 USDT |
0.0211 USDT |
| 2022-12-17 |
0.0210 USDT |
75,671,380.2282 USTC |
0.0206 USDT |
0.0200 USDT |
0.0222 USDT |
0.0213 USDT |
| 2022-12-16 |
0.0226 USDT |
97,465,866.7069 USTC |
0.0249 USDT |
0.0200 USDT |
0.0250 USDT |
0.0206 USDT |
| 2022-12-15 |
0.0248 USDT |
54,744,966.8576 USTC |
0.0243 USDT |
0.0242 USDT |
0.0260 USDT |
0.0249 USDT |
| 2022-12-14 |
0.0252 USDT |
44,854,068.1631 USTC |
0.0256 USDT |
0.0240 USDT |
0.0261 USDT |
0.0243 USDT |
| 2022-12-13 |
0.0257 USDT |
94,644,674.7886 USTC |
0.0266 USDT |
0.0240 USDT |
0.0274 USDT |
0.0256 USDT |
| 2022-12-12 |
0.0258 USDT |
190,076,616.9116 USTC |
0.0242 USDT |
0.0235 USDT |
0.0277 USDT |
0.0266 USDT |
| 2022-12-11 |
0.0243 USDT |
86,614,490.9151 USTC |
0.0244 USDT |
0.0233 USDT |
0.0255 USDT |
0.0242 USDT |
| 2022-12-10 |
0.0240 USDT |
93,262,738.0097 USTC |
0.0234 USDT |
0.0226 USDT |
0.0259 USDT |
0.0244 USDT |
| 2022-12-09 |
0.0244 USDT |
128,457,002.5797 USTC |
0.0248 USDT |
0.0230 USDT |
0.0269 USDT |
0.0234 USDT |
| 2022-12-08 |
0.0240 USDT |
260,491,826.6475 USTC |
0.0207 USDT |
0.0206 USDT |
0.0263 USDT |
0.0247 USDT |
| 2022-12-07 |
0.0209 USDT |
46,234,347.3550 USTC |
0.0216 USDT |
0.0202 USDT |
0.0217 USDT |
0.0207 USDT |
| 2022-12-06 |
0.0216 USDT |
25,892,530.0643 USTC |
0.0217 USDT |
0.0214 USDT |
0.0220 USDT |
0.0216 USDT |
| 2022-12-05 |
0.0221 USDT |
35,812,216.0972 USTC |
0.0222 USDT |
0.0214 USDT |
0.0226 USDT |
0.0217 USDT |
| 2022-12-04 |
0.0220 USDT |
52,584,858.6666 USTC |
0.0219 USDT |
0.0216 USDT |
0.0225 USDT |
0.0222 USDT |
| 2022-12-03 |
0.0225 USDT |
57,300,905.1224 USTC |
0.0230 USDT |
0.0218 USDT |
0.0231 USDT |
0.0219 USDT |