Crypto exchange OKEx

Market TerraClassicUSD (USTC) / Tether (USDT)

Identifier on OKEx: USTC-USDT
Date Price Volume Open Low High Close
2022-08-13 0.0284 USDT 47,310,540.8182 USTC 0.0290 USDT 0.0274 USDT 0.0292 USDT 0.0275 USDT
2022-08-12 0.0290 USDT 50,044,390.6933 USTC 0.0289 USDT 0.0277 USDT 0.0300 USDT 0.0290 USDT
2022-08-11 0.0297 USDT 36,163,984.9630 USTC 0.0295 USDT 0.0288 USDT 0.0309 USDT 0.0289 USDT
2022-08-10 0.0298 USDT 70,347,767.0247 USTC 0.0298 USDT 0.0285 USDT 0.0319 USDT 0.0296 USDT
2022-08-09 0.0303 USDT 81,842,168.8588 USTC 0.0312 USDT 0.0275 USDT 0.0325 USDT 0.0299 USDT
2022-08-08 0.0321 USDT 38,167,863.2046 USTC 0.0322 USDT 0.0311 USDT 0.0327 USDT 0.0312 USDT
2022-08-07 0.0326 USDT 45,163,362.6759 USTC 0.0335 USDT 0.0308 USDT 0.0336 USDT 0.0322 USDT
2022-08-06 0.0337 USDT 25,698,292.7004 USTC 0.0336 USDT 0.0334 USDT 0.0341 USDT 0.0335 USDT
2022-08-05 0.0337 USDT 30,490,838.0886 USTC 0.0336 USDT 0.0331 USDT 0.0347 USDT 0.0336 USDT
2022-08-04 0.0337 USDT 26,086,582.0847 USTC 0.0336 USDT 0.0327 USDT 0.0345 USDT 0.0336 USDT
2022-08-03 0.0342 USDT 34,227,375.6086 USTC 0.0343 USDT 0.0333 USDT 0.0350 USDT 0.0336 USDT
2022-08-02 0.0343 USDT 67,315,934.9101 USTC 0.0359 USDT 0.0334 USDT 0.0362 USDT 0.0343 USDT
2022-08-01 0.0373 USDT 200,107,826.7315 USTC 0.0349 USDT 0.0348 USDT 0.0413 USDT 0.0359 USDT
2022-07-31 0.0354 USDT 79,466,547.7531 USTC 0.0351 USDT 0.0346 USDT 0.0368 USDT 0.0349 USDT
2022-07-30 0.0358 USDT 100,244,355.9641 USTC 0.0360 USDT 0.0343 USDT 0.0382 USDT 0.0351 USDT
2022-07-29 0.0365 USDT 102,209,915.6683 USTC 0.0373 USDT 0.0349 USDT 0.0390 USDT 0.0360 USDT
2022-07-28 0.0371 USDT 138,624,214.2025 USTC 0.0368 USDT 0.0359 USDT 0.0395 USDT 0.0373 USDT
2022-07-27 0.0378 USDT 262,804,956.0000 USTC 0.0356 USDT 0.0342 USDT 0.0425 USDT 0.0368 USDT
2022-07-26 0.0338 USDT 76,913,399.0000 USTC 0.0345 USDT 0.0326 USDT 0.0360 USDT 0.0356 USDT
2022-07-25 0.0360 USDT 67,614,515.0000 USTC 0.0372 USDT 0.0344 USDT 0.0373 USDT 0.0346 USDT
2022-07-24 0.0375 USDT 82,631,794.0000 USTC 0.0376 USDT 0.0361 USDT 0.0395 USDT 0.0372 USDT
2022-07-23 0.0380 USDT 128,837,365.0000 USTC 0.0380 USDT 0.0356 USDT 0.0404 USDT 0.0376 USDT
2022-07-22 0.0388 USDT 68,209,177.0000 USTC 0.0401 USDT 0.0376 USDT 0.0402 USDT 0.0380 USDT
2022-07-21 0.0388 USDT 106,276,827.0000 USTC 0.0390 USDT 0.0371 USDT 0.0415 USDT 0.0401 USDT
2022-07-20 0.0423 USDT 151,433,769.0000 USTC 0.0430 USDT 0.0382 USDT 0.0460 USDT 0.0390 USDT
2022-07-19 0.0432 USDT 87,850,362.0000 USTC 0.0446 USDT 0.0417 USDT 0.0452 USDT 0.0430 USDT
2022-07-18 0.0445 USDT 178,100,171.0000 USTC 0.0429 USDT 0.0416 USDT 0.0485 USDT 0.0446 USDT
2022-07-17 0.0440 USDT 113,731,660.0000 USTC 0.0434 USDT 0.0421 USDT 0.0458 USDT 0.0429 USDT
2022-07-16 0.0467 USDT 294,789,182.0000 USTC 0.0508 USDT 0.0421 USDT 0.0525 USDT 0.0434 USDT
2022-07-15 0.0465 USDT 583,340,747.0000 USTC 0.0356 USDT 0.0342 USDT 0.0549 USDT 0.0508 USDT
2022-07-14 0.0360 USDT 161,232,026.0000 USTC 0.0397 USDT 0.0336 USDT 0.0397 USDT 0.0356 USDT
2022-07-13 0.0394 USDT 180,765,623.0000 USTC 0.0414 USDT 0.0361 USDT 0.0432 USDT 0.0397 USDT
2022-07-12 0.0444 USDT 129,020,336.0000 USTC 0.0476 USDT 0.0413 USDT 0.0477 USDT 0.0414 USDT
2022-07-11 0.0497 USDT 66,704,891.0000 USTC 0.0512 USDT 0.0471 USDT 0.0521 USDT 0.0476 USDT
2022-07-10 0.0516 USDT 244,054,442.0000 USTC 0.0487 USDT 0.0484 USDT 0.0550 USDT 0.0513 USDT
2022-07-09 0.0488 USDT 116,999,316.0000 USTC 0.0502 USDT 0.0473 USDT 0.0510 USDT 0.0488 USDT
2022-07-08 0.0510 USDT 133,875,157.0000 USTC 0.0527 USDT 0.0490 USDT 0.0533 USDT 0.0502 USDT
2022-07-07 0.0528 USDT 275,625,140.0000 USTC 0.0518 USDT 0.0484 USDT 0.0590 USDT 0.0527 USDT
2022-07-06 0.0524 USDT 277,015,794.0000 USTC 0.0569 USDT 0.0470 USDT 0.0595 USDT 0.0519 USDT
2022-07-05 0.0580 USDT 327,109,486.0000 USTC 0.0635 USDT 0.0534 USDT 0.0640 USDT 0.0569 USDT
2022-07-04 0.0656 USDT 332,623,605.0000 USTC 0.0663 USDT 0.0620 USDT 0.0698 USDT 0.0635 USDT
2022-07-03 0.0590 USDT 314,025,155.0000 USTC 0.0560 USDT 0.0543 USDT 0.0676 USDT 0.0662 USDT
2022-07-02 0.0593 USDT 740,903,567.0000 USTC 0.0614 USDT 0.0525 USDT 0.0664 USDT 0.0560 USDT
2022-07-01 0.0510 USDT 765,385,704.0000 USTC 0.0461 USDT 0.0402 USDT 0.0720 USDT 0.0615 USDT
2022-06-30 0.0555 USDT 1,030,338,750.0000 USTC 0.0811 USDT 0.0405 USDT 0.0823 USDT 0.0461 USDT
2022-06-29 0.0713 USDT 1,378,075,141.0000 USTC 0.0423 USDT 0.0389 USDT 0.0988 USDT 0.0814 USDT
2022-06-28 0.0325 USDT 995,909,326.0000 USTC 0.0203 USDT 0.0168 USDT 0.0497 USDT 0.0424 USDT
2022-06-27 0.0206 USDT 609,428,891.0000 USTC 0.0141 USDT 0.0140 USDT 0.0293 USDT 0.0203 USDT
2022-06-26 0.0127 USDT 187,534,412.0000 USTC 0.0105 USDT 0.0102 USDT 0.0150 USDT 0.0142 USDT
2022-06-25 0.0100 USDT 73,199,308.0000 USTC 0.0095 USDT 0.0093 USDT 0.0108 USDT 0.0105 USDT