Identifier on OKEx: USTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0228 USDT |
139,765,296.4317 USTC |
0.0217 USDT |
0.0216 USDT |
0.0240 USDT |
0.0230 USDT |
| 2022-12-01 |
0.0214 USDT |
79,238,307.4426 USTC |
0.0214 USDT |
0.0209 USDT |
0.0225 USDT |
0.0217 USDT |
| 2022-11-30 |
0.0212 USDT |
64,653,694.7344 USTC |
0.0207 USDT |
0.0206 USDT |
0.0217 USDT |
0.0214 USDT |
| 2022-11-29 |
0.0207 USDT |
57,259,707.6050 USTC |
0.0206 USDT |
0.0204 USDT |
0.0210 USDT |
0.0207 USDT |
| 2022-11-28 |
0.0204 USDT |
79,004,051.6307 USTC |
0.0209 USDT |
0.0198 USDT |
0.0211 USDT |
0.0206 USDT |
| 2022-11-27 |
0.0213 USDT |
74,896,711.3374 USTC |
0.0213 USDT |
0.0206 USDT |
0.0221 USDT |
0.0209 USDT |
| 2022-11-26 |
0.0218 USDT |
197,252,481.3073 USTC |
0.0202 USDT |
0.0201 USDT |
0.0230 USDT |
0.0213 USDT |
| 2022-11-25 |
0.0202 USDT |
63,946,004.2547 USTC |
0.0208 USDT |
0.0198 USDT |
0.0209 USDT |
0.0202 USDT |
| 2022-11-24 |
0.0210 USDT |
53,109,717.3779 USTC |
0.0214 USDT |
0.0206 USDT |
0.0214 USDT |
0.0208 USDT |
| 2022-11-23 |
0.0209 USDT |
75,441,425.0877 USTC |
0.0205 USDT |
0.0202 USDT |
0.0215 USDT |
0.0214 USDT |
| 2022-11-22 |
0.0200 USDT |
97,061,978.1494 USTC |
0.0187 USDT |
0.0186 USDT |
0.0221 USDT |
0.0205 USDT |
| 2022-11-21 |
0.0200 USDT |
126,195,863.6293 USTC |
0.0211 USDT |
0.0184 USDT |
0.0213 USDT |
0.0187 USDT |
| 2022-11-20 |
0.0221 USDT |
79,273,576.8542 USTC |
0.0230 USDT |
0.0210 USDT |
0.0232 USDT |
0.0211 USDT |
| 2022-11-19 |
0.0233 USDT |
66,679,484.8208 USTC |
0.0242 USDT |
0.0223 USDT |
0.0246 USDT |
0.0230 USDT |
| 2022-11-18 |
0.0240 USDT |
213,874,528.9794 USTC |
0.0228 USDT |
0.0226 USDT |
0.0249 USDT |
0.0243 USDT |
| 2022-11-17 |
0.0222 USDT |
81,367,629.5932 USTC |
0.0220 USDT |
0.0211 USDT |
0.0236 USDT |
0.0228 USDT |
| 2022-11-16 |
0.0223 USDT |
73,837,273.9419 USTC |
0.0230 USDT |
0.0215 USDT |
0.0232 USDT |
0.0220 USDT |
| 2022-11-15 |
0.0233 USDT |
141,587,311.4778 USTC |
0.0227 USDT |
0.0225 USDT |
0.0246 USDT |
0.0230 USDT |
| 2022-11-14 |
0.0221 USDT |
164,494,636.9191 USTC |
0.0231 USDT |
0.0201 USDT |
0.0240 USDT |
0.0227 USDT |
| 2022-11-13 |
0.0242 USDT |
272,293,702.7300 USTC |
0.0233 USDT |
0.0223 USDT |
0.0270 USDT |
0.0231 USDT |
| 2022-11-12 |
0.0235 USDT |
79,069,924.7598 USTC |
0.0239 USDT |
0.0226 USDT |
0.0247 USDT |
0.0233 USDT |
| 2022-11-11 |
0.0245 USDT |
119,775,206.5845 USTC |
0.0263 USDT |
0.0227 USDT |
0.0269 USDT |
0.0239 USDT |
| 2022-11-10 |
0.0258 USDT |
141,127,881.7638 USTC |
0.0250 USDT |
0.0241 USDT |
0.0278 USDT |
0.0263 USDT |
| 2022-11-09 |
0.0255 USDT |
228,817,214.0927 USTC |
0.0286 USDT |
0.0221 USDT |
0.0294 USDT |
0.0250 USDT |
| 2022-11-08 |
0.0296 USDT |
242,405,620.4679 USTC |
0.0360 USDT |
0.0217 USDT |
0.0363 USDT |
0.0285 USDT |
| 2022-11-07 |
0.0360 USDT |
51,980,946.9870 USTC |
0.0369 USDT |
0.0350 USDT |
0.0370 USDT |
0.0360 USDT |
| 2022-11-06 |
0.0388 USDT |
123,528,246.5629 USTC |
0.0375 USDT |
0.0367 USDT |
0.0410 USDT |
0.0370 USDT |
| 2022-11-05 |
0.0382 USDT |
98,769,658.3305 USTC |
0.0382 USDT |
0.0368 USDT |
0.0409 USDT |
0.0375 USDT |
| 2022-11-04 |
0.0367 USDT |
104,810,008.7568 USTC |
0.0354 USDT |
0.0350 USDT |
0.0390 USDT |
0.0382 USDT |
| 2022-11-03 |
0.0357 USDT |
81,928,923.9584 USTC |
0.0351 USDT |
0.0347 USDT |
0.0367 USDT |
0.0354 USDT |
| 2022-11-02 |
0.0357 USDT |
75,773,593.9249 USTC |
0.0371 USDT |
0.0340 USDT |
0.0376 USDT |
0.0351 USDT |
| 2022-11-01 |
0.0376 USDT |
71,163,534.3194 USTC |
0.0377 USDT |
0.0367 USDT |
0.0391 USDT |
0.0371 USDT |
| 2022-10-31 |
0.0384 USDT |
89,663,207.1469 USTC |
0.0396 USDT |
0.0371 USDT |
0.0397 USDT |
0.0377 USDT |
| 2022-10-30 |
0.0395 USDT |
181,107,065.6974 USTC |
0.0385 USDT |
0.0376 USDT |
0.0415 USDT |
0.0396 USDT |
| 2022-10-29 |
0.0401 USDT |
151,217,225.9726 USTC |
0.0414 USDT |
0.0381 USDT |
0.0427 USDT |
0.0385 USDT |
| 2022-10-28 |
0.0438 USDT |
280,137,335.0924 USTC |
0.0416 USDT |
0.0408 USDT |
0.0475 USDT |
0.0414 USDT |
| 2022-10-27 |
0.0403 USDT |
195,322,574.5277 USTC |
0.0371 USDT |
0.0368 USDT |
0.0448 USDT |
0.0416 USDT |
| 2022-10-26 |
0.0376 USDT |
53,921,146.9123 USTC |
0.0369 USDT |
0.0368 USDT |
0.0390 USDT |
0.0371 USDT |
| 2022-10-25 |
0.0370 USDT |
53,897,212.6655 USTC |
0.0365 USDT |
0.0361 USDT |
0.0384 USDT |
0.0369 USDT |
| 2022-10-24 |
0.0369 USDT |
44,212,744.5482 USTC |
0.0378 USDT |
0.0361 USDT |
0.0381 USDT |
0.0365 USDT |
| 2022-10-23 |
0.0375 USDT |
95,179,273.2973 USTC |
0.0360 USDT |
0.0353 USDT |
0.0399 USDT |
0.0378 USDT |
| 2022-10-22 |
0.0363 USDT |
49,607,732.6645 USTC |
0.0375 USDT |
0.0350 USDT |
0.0380 USDT |
0.0361 USDT |
| 2022-10-21 |
0.0365 USDT |
83,903,372.0148 USTC |
0.0370 USDT |
0.0348 USDT |
0.0384 USDT |
0.0375 USDT |
| 2022-10-20 |
0.0389 USDT |
174,568,022.3706 USTC |
0.0406 USDT |
0.0362 USDT |
0.0425 USDT |
0.0370 USDT |
| 2022-10-19 |
0.0373 USDT |
203,024,933.6634 USTC |
0.0358 USDT |
0.0339 USDT |
0.0423 USDT |
0.0405 USDT |
| 2022-10-18 |
0.0373 USDT |
69,382,997.6995 USTC |
0.0384 USDT |
0.0353 USDT |
0.0392 USDT |
0.0359 USDT |
| 2022-10-17 |
0.0392 USDT |
204,322,983.4751 USTC |
0.0371 USDT |
0.0362 USDT |
0.0430 USDT |
0.0384 USDT |
| 2022-10-16 |
0.0400 USDT |
167,618,857.6849 USTC |
0.0419 USDT |
0.0369 USDT |
0.0429 USDT |
0.0370 USDT |
| 2022-10-15 |
0.0441 USDT |
196,314,940.0712 USTC |
0.0463 USDT |
0.0402 USDT |
0.0487 USDT |
0.0419 USDT |
| 2022-10-14 |
0.0496 USDT |
253,490,750.3736 USTC |
0.0524 USDT |
0.0449 USDT |
0.0543 USDT |
0.0463 USDT |