Crypto exchange OKEx

Market TerraClassicUSD (USTC) / Tether (USDT)

Identifier on OKEx: USTC-USDT
12...141516
Date Price Volume Open Low High Close
2022-06-24 0.0096 USDT 115,622,978.0000 USTC 0.0085 USDT 0.0085 USDT 0.0108 USDT 0.0095 USDT
2022-06-23 0.0085 USDT 50,387,402.0000 USTC 0.0081 USDT 0.0081 USDT 0.0087 USDT 0.0085 USDT
2022-06-22 0.0081 USDT 66,948,334.0000 USTC 0.0083 USDT 0.0076 USDT 0.0086 USDT 0.0081 USDT
2022-06-21 0.0085 USDT 112,154,560.0000 USTC 0.0083 USDT 0.0080 USDT 0.0092 USDT 0.0083 USDT
2022-06-20 0.0083 USDT 158,440,566.0000 USTC 0.0082 USDT 0.0075 USDT 0.0097 USDT 0.0083 USDT
2022-06-19 0.0081 USDT 166,118,794.0000 USTC 0.0066 USDT 0.0061 USDT 0.0112 USDT 0.0082 USDT
2022-06-18 0.0067 USDT 40,937,946.0000 USTC 0.0072 USDT 0.0058 USDT 0.0075 USDT 0.0065 USDT
2022-06-17 0.0073 USDT 55,262,456.0000 USTC 0.0069 USDT 0.0068 USDT 0.0078 USDT 0.0072 USDT
2022-06-16 0.0075 USDT 62,020,375.0000 USTC 0.0078 USDT 0.0068 USDT 0.0085 USDT 0.0069 USDT
2022-06-15 0.0074 USDT 89,965,115.0000 USTC 0.0081 USDT 0.0066 USDT 0.0082 USDT 0.0078 USDT
2022-06-14 0.0082 USDT 75,176,697.0000 USTC 0.0084 USDT 0.0076 USDT 0.0090 USDT 0.0081 USDT
2022-06-13 0.0086 USDT 123,487,258.0000 USTC 0.0098 USDT 0.0079 USDT 0.0100 USDT 0.0083 USDT
2022-06-12 0.0099 USDT 217,806,702.0000 USTC 0.0087 USDT 0.0078 USDT 0.0123 USDT 0.0099 USDT
2022-06-11 0.0091 USDT 86,158,924.0000 USTC 0.0097 USDT 0.0085 USDT 0.0102 USDT 0.0087 USDT
2022-06-10 0.0105 USDT 97,236,375.0000 USTC 0.0114 USDT 0.0095 USDT 0.0120 USDT 0.0097 USDT
2022-06-09 0.0109 USDT 215,190,905.0000 USTC 0.0095 USDT 0.0087 USDT 0.0131 USDT 0.0113 USDT
2022-06-08 0.0115 USDT 145,796,715.0000 USTC 0.0132 USDT 0.0088 USDT 0.0133 USDT 0.0094 USDT
2022-06-07 0.0144 USDT 104,804,701.0000 USTC 0.0157 USDT 0.0130 USDT 0.0160 USDT 0.0131 USDT
2022-06-06 0.0162 USDT 84,535,237.0000 USTC 0.0157 USDT 0.0155 USDT 0.0174 USDT 0.0157 USDT
2022-06-05 0.0161 USDT 134,398,453.0000 USTC 0.0178 USDT 0.0151 USDT 0.0179 USDT 0.0157 USDT
2022-06-04 0.0183 USDT 92,447,662.0000 USTC 0.0191 USDT 0.0172 USDT 0.0194 USDT 0.0177 USDT
2022-06-03 0.0201 USDT 336,450,358.0000 USTC 0.0206 USDT 0.0181 USDT 0.0222 USDT 0.0191 USDT
2022-06-02 0.0184 USDT 322,050,797.0000 USTC 0.0160 USDT 0.0148 USDT 0.0234 USDT 0.0206 USDT
2022-06-01 0.0181 USDT 281,891,164.0000 USTC 0.0213 USDT 0.0146 USDT 0.0225 USDT 0.0161 USDT
2022-05-31 0.0222 USDT 336,321,300.0000 USTC 0.0249 USDT 0.0204 USDT 0.0249 USDT 0.0213 USDT
2022-05-30 0.0282 USDT 432,353,953.0000 USTC 0.0262 USDT 0.0241 USDT 0.0360 USDT 0.0249 USDT
2022-05-29 0.0258 USDT 144,595,952.0000 USTC 0.0550 USDT 0.0150 USDT 0.0550 USDT 0.0263 USDT
12...141516