Identifier on OKEx: USTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0494 USDT |
561,223,773.5969 USTC |
0.0438 USDT |
0.0437 USDT |
0.0563 USDT |
0.0524 USDT |
| 2022-10-12 |
0.0509 USDT |
696,151,570.5849 USTC |
0.0580 USDT |
0.0433 USDT |
0.0648 USDT |
0.0438 USDT |
| 2022-10-11 |
0.0541 USDT |
729,208,483.9194 USTC |
0.0433 USDT |
0.0400 USDT |
0.0618 USDT |
0.0579 USDT |
| 2022-10-10 |
0.0405 USDT |
404,130,288.4808 USTC |
0.0344 USDT |
0.0327 USDT |
0.0465 USDT |
0.0434 USDT |
| 2022-10-09 |
0.0337 USDT |
147,040,974.4883 USTC |
0.0292 USDT |
0.0286 USDT |
0.0392 USDT |
0.0344 USDT |
| 2022-10-08 |
0.0292 USDT |
26,252,225.0094 USTC |
0.0292 USDT |
0.0289 USDT |
0.0298 USDT |
0.0292 USDT |
| 2022-10-07 |
0.0295 USDT |
45,185,411.2666 USTC |
0.0291 USDT |
0.0289 USDT |
0.0307 USDT |
0.0293 USDT |
| 2022-10-06 |
0.0298 USDT |
33,620,315.7450 USTC |
0.0303 USDT |
0.0288 USDT |
0.0307 USDT |
0.0290 USDT |
| 2022-10-05 |
0.0304 USDT |
50,996,019.1322 USTC |
0.0311 USDT |
0.0288 USDT |
0.0314 USDT |
0.0303 USDT |
| 2022-10-04 |
0.0313 USDT |
63,247,705.8416 USTC |
0.0313 USDT |
0.0306 USDT |
0.0321 USDT |
0.0311 USDT |
| 2022-10-03 |
0.0314 USDT |
88,163,891.4941 USTC |
0.0321 USDT |
0.0302 USDT |
0.0328 USDT |
0.0313 USDT |
| 2022-10-02 |
0.0329 USDT |
98,696,645.6088 USTC |
0.0326 USDT |
0.0315 USDT |
0.0350 USDT |
0.0321 USDT |
| 2022-10-01 |
0.0317 USDT |
71,606,451.7902 USTC |
0.0318 USDT |
0.0304 USDT |
0.0333 USDT |
0.0326 USDT |
| 2022-09-30 |
0.0321 USDT |
96,964,794.8026 USTC |
0.0306 USDT |
0.0303 USDT |
0.0340 USDT |
0.0318 USDT |
| 2022-09-29 |
0.0305 USDT |
57,105,794.3128 USTC |
0.0308 USDT |
0.0298 USDT |
0.0314 USDT |
0.0307 USDT |
| 2022-09-28 |
0.0311 USDT |
134,817,768.6640 USTC |
0.0310 USDT |
0.0281 USDT |
0.0333 USDT |
0.0308 USDT |
| 2022-09-27 |
0.0314 USDT |
142,307,201.7895 USTC |
0.0333 USDT |
0.0295 USDT |
0.0342 USDT |
0.0311 USDT |
| 2022-09-26 |
0.0319 USDT |
293,249,395.8795 USTC |
0.0276 USDT |
0.0252 USDT |
0.0354 USDT |
0.0333 USDT |
| 2022-09-25 |
0.0291 USDT |
73,884,836.8570 USTC |
0.0296 USDT |
0.0261 USDT |
0.0307 USDT |
0.0275 USDT |
| 2022-09-24 |
0.0307 USDT |
111,583,443.2381 USTC |
0.0305 USDT |
0.0291 USDT |
0.0330 USDT |
0.0296 USDT |
| 2022-09-23 |
0.0308 USDT |
118,037,779.6918 USTC |
0.0322 USDT |
0.0282 USDT |
0.0332 USDT |
0.0305 USDT |
| 2022-09-22 |
0.0327 USDT |
83,204,646.5625 USTC |
0.0325 USDT |
0.0317 USDT |
0.0348 USDT |
0.0322 USDT |
| 2022-09-21 |
0.0335 USDT |
137,745,289.3348 USTC |
0.0337 USDT |
0.0315 USDT |
0.0356 USDT |
0.0325 USDT |
| 2022-09-20 |
0.0334 USDT |
139,105,882.9913 USTC |
0.0347 USDT |
0.0313 USDT |
0.0361 USDT |
0.0337 USDT |
| 2022-09-19 |
0.0333 USDT |
180,772,674.0923 USTC |
0.0293 USDT |
0.0287 USDT |
0.0388 USDT |
0.0347 USDT |
| 2022-09-18 |
0.0315 USDT |
94,389,617.7562 USTC |
0.0331 USDT |
0.0282 USDT |
0.0342 USDT |
0.0293 USDT |
| 2022-09-17 |
0.0339 USDT |
126,326,326.1075 USTC |
0.0346 USDT |
0.0325 USDT |
0.0358 USDT |
0.0331 USDT |
| 2022-09-16 |
0.0340 USDT |
242,644,066.0246 USTC |
0.0316 USDT |
0.0309 USDT |
0.0377 USDT |
0.0345 USDT |
| 2022-09-15 |
0.0333 USDT |
200,221,235.5506 USTC |
0.0377 USDT |
0.0302 USDT |
0.0377 USDT |
0.0317 USDT |
| 2022-09-14 |
0.0378 USDT |
259,485,749.5125 USTC |
0.0454 USDT |
0.0311 USDT |
0.0470 USDT |
0.0378 USDT |
| 2022-09-13 |
0.0453 USDT |
235,824,702.1959 USTC |
0.0418 USDT |
0.0409 USDT |
0.0506 USDT |
0.0454 USDT |
| 2022-09-12 |
0.0477 USDT |
227,424,783.3381 USTC |
0.0522 USDT |
0.0409 USDT |
0.0558 USDT |
0.0418 USDT |
| 2022-09-11 |
0.0578 USDT |
281,258,202.9556 USTC |
0.0618 USDT |
0.0498 USDT |
0.0670 USDT |
0.0523 USDT |
| 2022-09-10 |
0.0627 USDT |
655,150,184.4025 USTC |
0.0600 USDT |
0.0553 USDT |
0.0716 USDT |
0.0617 USDT |
| 2022-09-09 |
0.0530 USDT |
911,585,798.5537 USTC |
0.0430 USDT |
0.0398 USDT |
0.0756 USDT |
0.0601 USDT |
| 2022-09-08 |
0.0455 USDT |
494,642,245.2981 USTC |
0.0417 USDT |
0.0406 USDT |
0.0522 USDT |
0.0430 USDT |
| 2022-09-07 |
0.0418 USDT |
387,129,493.8066 USTC |
0.0402 USDT |
0.0371 USDT |
0.0474 USDT |
0.0417 USDT |
| 2022-09-06 |
0.0423 USDT |
633,600,837.7545 USTC |
0.0377 USDT |
0.0349 USDT |
0.0480 USDT |
0.0402 USDT |
| 2022-09-05 |
0.0340 USDT |
269,663,038.6789 USTC |
0.0303 USDT |
0.0299 USDT |
0.0385 USDT |
0.0377 USDT |
| 2022-09-04 |
0.0305 USDT |
89,189,316.7403 USTC |
0.0320 USDT |
0.0293 USDT |
0.0330 USDT |
0.0302 USDT |
| 2022-09-03 |
0.0318 USDT |
188,249,527.3562 USTC |
0.0309 USDT |
0.0292 USDT |
0.0344 USDT |
0.0320 USDT |
| 2022-09-02 |
0.0337 USDT |
260,221,180.6991 USTC |
0.0370 USDT |
0.0303 USDT |
0.0396 USDT |
0.0309 USDT |
| 2022-09-01 |
0.0365 USDT |
486,952,432.1053 USTC |
0.0304 USDT |
0.0295 USDT |
0.0426 USDT |
0.0370 USDT |
| 2022-08-31 |
0.0285 USDT |
191,611,783.1632 USTC |
0.0263 USDT |
0.0253 USDT |
0.0329 USDT |
0.0305 USDT |
| 2022-08-30 |
0.0263 USDT |
129,166,863.8035 USTC |
0.0268 USDT |
0.0246 USDT |
0.0289 USDT |
0.0263 USDT |
| 2022-08-29 |
0.0253 USDT |
70,499,935.3876 USTC |
0.0240 USDT |
0.0239 USDT |
0.0285 USDT |
0.0268 USDT |
| 2022-08-28 |
0.0251 USDT |
58,045,954.1543 USTC |
0.0259 USDT |
0.0239 USDT |
0.0262 USDT |
0.0240 USDT |
| 2022-08-27 |
0.0252 USDT |
67,134,073.4860 USTC |
0.0249 USDT |
0.0245 USDT |
0.0265 USDT |
0.0259 USDT |
| 2022-08-26 |
0.0273 USDT |
141,452,323.8147 USTC |
0.0300 USDT |
0.0239 USDT |
0.0300 USDT |
0.0249 USDT |
| 2022-08-25 |
0.0288 USDT |
136,561,660.2735 USTC |
0.0264 USDT |
0.0260 USDT |
0.0328 USDT |
0.0300 USDT |