Identifier on OKEx: USTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0290 USDT |
152,413,646.8988 USTC |
0.0309 USDT |
0.0259 USDT |
0.0325 USDT |
0.0264 USDT |
| 2022-08-23 |
0.0279 USDT |
284,490,087.9756 USTC |
0.0230 USDT |
0.0227 USDT |
0.0340 USDT |
0.0309 USDT |
| 2022-08-22 |
0.0224 USDT |
60,355,512.3171 USTC |
0.0226 USDT |
0.0218 USDT |
0.0235 USDT |
0.0230 USDT |
| 2022-08-21 |
0.0226 USDT |
64,750,854.5685 USTC |
0.0224 USDT |
0.0221 USDT |
0.0233 USDT |
0.0226 USDT |
| 2022-08-20 |
0.0227 USDT |
99,221,533.4792 USTC |
0.0222 USDT |
0.0218 USDT |
0.0238 USDT |
0.0224 USDT |
| 2022-08-19 |
0.0246 USDT |
205,510,535.8779 USTC |
0.0267 USDT |
0.0222 USDT |
0.0287 USDT |
0.0222 USDT |
| 2022-08-18 |
0.0261 USDT |
171,073,545.6665 USTC |
0.0246 USDT |
0.0234 USDT |
0.0300 USDT |
0.0267 USDT |
| 2022-08-17 |
0.0253 USDT |
79,802,725.7353 USTC |
0.0260 USDT |
0.0239 USDT |
0.0265 USDT |
0.0245 USDT |
| 2022-08-16 |
0.0262 USDT |
50,037,123.8044 USTC |
0.0263 USDT |
0.0258 USDT |
0.0271 USDT |
0.0260 USDT |
| 2022-08-15 |
0.0270 USDT |
126,138,630.0678 USTC |
0.0285 USDT |
0.0258 USDT |
0.0290 USDT |
0.0263 USDT |
| 2022-08-14 |
0.0285 USDT |
153,922,200.6436 USTC |
0.0275 USDT |
0.0260 USDT |
0.0324 USDT |
0.0285 USDT |
| 2022-08-13 |
0.0284 USDT |
47,310,540.8182 USTC |
0.0290 USDT |
0.0274 USDT |
0.0292 USDT |
0.0275 USDT |
| 2022-08-12 |
0.0290 USDT |
50,044,390.6933 USTC |
0.0289 USDT |
0.0277 USDT |
0.0300 USDT |
0.0290 USDT |
| 2022-08-11 |
0.0297 USDT |
36,163,984.9630 USTC |
0.0295 USDT |
0.0288 USDT |
0.0309 USDT |
0.0289 USDT |
| 2022-08-10 |
0.0298 USDT |
70,347,767.0247 USTC |
0.0298 USDT |
0.0285 USDT |
0.0319 USDT |
0.0296 USDT |
| 2022-08-09 |
0.0303 USDT |
81,842,168.8588 USTC |
0.0312 USDT |
0.0275 USDT |
0.0325 USDT |
0.0299 USDT |
| 2022-08-08 |
0.0321 USDT |
38,167,863.2046 USTC |
0.0322 USDT |
0.0311 USDT |
0.0327 USDT |
0.0312 USDT |
| 2022-08-07 |
0.0326 USDT |
45,163,362.6759 USTC |
0.0335 USDT |
0.0308 USDT |
0.0336 USDT |
0.0322 USDT |
| 2022-08-06 |
0.0337 USDT |
25,698,292.7004 USTC |
0.0336 USDT |
0.0334 USDT |
0.0341 USDT |
0.0335 USDT |
| 2022-08-05 |
0.0337 USDT |
30,490,838.0886 USTC |
0.0336 USDT |
0.0331 USDT |
0.0347 USDT |
0.0336 USDT |
| 2022-08-04 |
0.0337 USDT |
26,086,582.0847 USTC |
0.0336 USDT |
0.0327 USDT |
0.0345 USDT |
0.0336 USDT |
| 2022-08-03 |
0.0342 USDT |
34,227,375.6086 USTC |
0.0343 USDT |
0.0333 USDT |
0.0350 USDT |
0.0336 USDT |
| 2022-08-02 |
0.0343 USDT |
67,315,934.9101 USTC |
0.0359 USDT |
0.0334 USDT |
0.0362 USDT |
0.0343 USDT |
| 2022-08-01 |
0.0373 USDT |
200,107,826.7315 USTC |
0.0349 USDT |
0.0348 USDT |
0.0413 USDT |
0.0359 USDT |
| 2022-07-31 |
0.0354 USDT |
79,466,547.7531 USTC |
0.0351 USDT |
0.0346 USDT |
0.0368 USDT |
0.0349 USDT |
| 2022-07-30 |
0.0358 USDT |
100,244,355.9641 USTC |
0.0360 USDT |
0.0343 USDT |
0.0382 USDT |
0.0351 USDT |
| 2022-07-29 |
0.0365 USDT |
102,209,915.6683 USTC |
0.0373 USDT |
0.0349 USDT |
0.0390 USDT |
0.0360 USDT |
| 2022-07-28 |
0.0371 USDT |
138,624,214.2025 USTC |
0.0368 USDT |
0.0359 USDT |
0.0395 USDT |
0.0373 USDT |
| 2022-07-27 |
0.0378 USDT |
262,804,956.0000 USTC |
0.0356 USDT |
0.0342 USDT |
0.0425 USDT |
0.0368 USDT |
| 2022-07-26 |
0.0338 USDT |
76,913,399.0000 USTC |
0.0345 USDT |
0.0326 USDT |
0.0360 USDT |
0.0356 USDT |
| 2022-07-25 |
0.0360 USDT |
67,614,515.0000 USTC |
0.0372 USDT |
0.0344 USDT |
0.0373 USDT |
0.0346 USDT |
| 2022-07-24 |
0.0375 USDT |
82,631,794.0000 USTC |
0.0376 USDT |
0.0361 USDT |
0.0395 USDT |
0.0372 USDT |
| 2022-07-23 |
0.0380 USDT |
128,837,365.0000 USTC |
0.0380 USDT |
0.0356 USDT |
0.0404 USDT |
0.0376 USDT |
| 2022-07-22 |
0.0388 USDT |
68,209,177.0000 USTC |
0.0401 USDT |
0.0376 USDT |
0.0402 USDT |
0.0380 USDT |
| 2022-07-21 |
0.0388 USDT |
106,276,827.0000 USTC |
0.0390 USDT |
0.0371 USDT |
0.0415 USDT |
0.0401 USDT |
| 2022-07-20 |
0.0423 USDT |
151,433,769.0000 USTC |
0.0430 USDT |
0.0382 USDT |
0.0460 USDT |
0.0390 USDT |
| 2022-07-19 |
0.0432 USDT |
87,850,362.0000 USTC |
0.0446 USDT |
0.0417 USDT |
0.0452 USDT |
0.0430 USDT |
| 2022-07-18 |
0.0445 USDT |
178,100,171.0000 USTC |
0.0429 USDT |
0.0416 USDT |
0.0485 USDT |
0.0446 USDT |
| 2022-07-17 |
0.0440 USDT |
113,731,660.0000 USTC |
0.0434 USDT |
0.0421 USDT |
0.0458 USDT |
0.0429 USDT |
| 2022-07-16 |
0.0467 USDT |
294,789,182.0000 USTC |
0.0508 USDT |
0.0421 USDT |
0.0525 USDT |
0.0434 USDT |
| 2022-07-15 |
0.0465 USDT |
583,340,747.0000 USTC |
0.0356 USDT |
0.0342 USDT |
0.0549 USDT |
0.0508 USDT |
| 2022-07-14 |
0.0360 USDT |
161,232,026.0000 USTC |
0.0397 USDT |
0.0336 USDT |
0.0397 USDT |
0.0356 USDT |
| 2022-07-13 |
0.0394 USDT |
180,765,623.0000 USTC |
0.0414 USDT |
0.0361 USDT |
0.0432 USDT |
0.0397 USDT |
| 2022-07-12 |
0.0444 USDT |
129,020,336.0000 USTC |
0.0476 USDT |
0.0413 USDT |
0.0477 USDT |
0.0414 USDT |
| 2022-07-11 |
0.0497 USDT |
66,704,891.0000 USTC |
0.0512 USDT |
0.0471 USDT |
0.0521 USDT |
0.0476 USDT |
| 2022-07-10 |
0.0516 USDT |
244,054,442.0000 USTC |
0.0487 USDT |
0.0484 USDT |
0.0550 USDT |
0.0513 USDT |
| 2022-07-09 |
0.0488 USDT |
116,999,316.0000 USTC |
0.0502 USDT |
0.0473 USDT |
0.0510 USDT |
0.0488 USDT |
| 2022-07-08 |
0.0510 USDT |
133,875,157.0000 USTC |
0.0527 USDT |
0.0490 USDT |
0.0533 USDT |
0.0502 USDT |
| 2022-07-07 |
0.0528 USDT |
275,625,140.0000 USTC |
0.0518 USDT |
0.0484 USDT |
0.0590 USDT |
0.0527 USDT |
| 2022-07-06 |
0.0524 USDT |
277,015,794.0000 USTC |
0.0569 USDT |
0.0470 USDT |
0.0595 USDT |
0.0519 USDT |