Identifier on OKEx: USTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0580 USDT |
327,109,486.0000 USTC |
0.0635 USDT |
0.0534 USDT |
0.0640 USDT |
0.0569 USDT |
| 2022-07-04 |
0.0656 USDT |
332,623,605.0000 USTC |
0.0663 USDT |
0.0620 USDT |
0.0698 USDT |
0.0635 USDT |
| 2022-07-03 |
0.0590 USDT |
314,025,155.0000 USTC |
0.0560 USDT |
0.0543 USDT |
0.0676 USDT |
0.0662 USDT |
| 2022-07-02 |
0.0593 USDT |
740,903,567.0000 USTC |
0.0614 USDT |
0.0525 USDT |
0.0664 USDT |
0.0560 USDT |
| 2022-07-01 |
0.0510 USDT |
765,385,704.0000 USTC |
0.0461 USDT |
0.0402 USDT |
0.0720 USDT |
0.0615 USDT |
| 2022-06-30 |
0.0555 USDT |
1,030,338,750.0000 USTC |
0.0811 USDT |
0.0405 USDT |
0.0823 USDT |
0.0461 USDT |
| 2022-06-29 |
0.0713 USDT |
1,378,075,141.0000 USTC |
0.0423 USDT |
0.0389 USDT |
0.0988 USDT |
0.0814 USDT |
| 2022-06-28 |
0.0325 USDT |
995,909,326.0000 USTC |
0.0203 USDT |
0.0168 USDT |
0.0497 USDT |
0.0424 USDT |
| 2022-06-27 |
0.0206 USDT |
609,428,891.0000 USTC |
0.0141 USDT |
0.0140 USDT |
0.0293 USDT |
0.0203 USDT |
| 2022-06-26 |
0.0127 USDT |
187,534,412.0000 USTC |
0.0105 USDT |
0.0102 USDT |
0.0150 USDT |
0.0142 USDT |
| 2022-06-25 |
0.0100 USDT |
73,199,308.0000 USTC |
0.0095 USDT |
0.0093 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-06-24 |
0.0096 USDT |
115,622,978.0000 USTC |
0.0085 USDT |
0.0085 USDT |
0.0108 USDT |
0.0095 USDT |
| 2022-06-23 |
0.0085 USDT |
50,387,402.0000 USTC |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-06-22 |
0.0081 USDT |
66,948,334.0000 USTC |
0.0083 USDT |
0.0076 USDT |
0.0086 USDT |
0.0081 USDT |
| 2022-06-21 |
0.0085 USDT |
112,154,560.0000 USTC |
0.0083 USDT |
0.0080 USDT |
0.0092 USDT |
0.0083 USDT |
| 2022-06-20 |
0.0083 USDT |
158,440,566.0000 USTC |
0.0082 USDT |
0.0075 USDT |
0.0097 USDT |
0.0083 USDT |
| 2022-06-19 |
0.0081 USDT |
166,118,794.0000 USTC |
0.0066 USDT |
0.0061 USDT |
0.0112 USDT |
0.0082 USDT |
| 2022-06-18 |
0.0067 USDT |
40,937,946.0000 USTC |
0.0072 USDT |
0.0058 USDT |
0.0075 USDT |
0.0065 USDT |
| 2022-06-17 |
0.0073 USDT |
55,262,456.0000 USTC |
0.0069 USDT |
0.0068 USDT |
0.0078 USDT |
0.0072 USDT |
| 2022-06-16 |
0.0075 USDT |
62,020,375.0000 USTC |
0.0078 USDT |
0.0068 USDT |
0.0085 USDT |
0.0069 USDT |
| 2022-06-15 |
0.0074 USDT |
89,965,115.0000 USTC |
0.0081 USDT |
0.0066 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-06-14 |
0.0082 USDT |
75,176,697.0000 USTC |
0.0084 USDT |
0.0076 USDT |
0.0090 USDT |
0.0081 USDT |
| 2022-06-13 |
0.0086 USDT |
123,487,258.0000 USTC |
0.0098 USDT |
0.0079 USDT |
0.0100 USDT |
0.0083 USDT |
| 2022-06-12 |
0.0099 USDT |
217,806,702.0000 USTC |
0.0087 USDT |
0.0078 USDT |
0.0123 USDT |
0.0099 USDT |
| 2022-06-11 |
0.0091 USDT |
86,158,924.0000 USTC |
0.0097 USDT |
0.0085 USDT |
0.0102 USDT |
0.0087 USDT |
| 2022-06-10 |
0.0105 USDT |
97,236,375.0000 USTC |
0.0114 USDT |
0.0095 USDT |
0.0120 USDT |
0.0097 USDT |
| 2022-06-09 |
0.0109 USDT |
215,190,905.0000 USTC |
0.0095 USDT |
0.0087 USDT |
0.0131 USDT |
0.0113 USDT |
| 2022-06-08 |
0.0115 USDT |
145,796,715.0000 USTC |
0.0132 USDT |
0.0088 USDT |
0.0133 USDT |
0.0094 USDT |
| 2022-06-07 |
0.0144 USDT |
104,804,701.0000 USTC |
0.0157 USDT |
0.0130 USDT |
0.0160 USDT |
0.0131 USDT |
| 2022-06-06 |
0.0162 USDT |
84,535,237.0000 USTC |
0.0157 USDT |
0.0155 USDT |
0.0174 USDT |
0.0157 USDT |
| 2022-06-05 |
0.0161 USDT |
134,398,453.0000 USTC |
0.0178 USDT |
0.0151 USDT |
0.0179 USDT |
0.0157 USDT |
| 2022-06-04 |
0.0183 USDT |
92,447,662.0000 USTC |
0.0191 USDT |
0.0172 USDT |
0.0194 USDT |
0.0177 USDT |
| 2022-06-03 |
0.0201 USDT |
336,450,358.0000 USTC |
0.0206 USDT |
0.0181 USDT |
0.0222 USDT |
0.0191 USDT |
| 2022-06-02 |
0.0184 USDT |
322,050,797.0000 USTC |
0.0160 USDT |
0.0148 USDT |
0.0234 USDT |
0.0206 USDT |
| 2022-06-01 |
0.0181 USDT |
281,891,164.0000 USTC |
0.0213 USDT |
0.0146 USDT |
0.0225 USDT |
0.0161 USDT |
| 2022-05-31 |
0.0222 USDT |
336,321,300.0000 USTC |
0.0249 USDT |
0.0204 USDT |
0.0249 USDT |
0.0213 USDT |
| 2022-05-30 |
0.0282 USDT |
432,353,953.0000 USTC |
0.0262 USDT |
0.0241 USDT |
0.0360 USDT |
0.0249 USDT |
| 2022-05-29 |
0.0258 USDT |
144,595,952.0000 USTC |
0.0550 USDT |
0.0150 USDT |
0.0550 USDT |
0.0263 USDT |