Identifier on OKEx: USTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0169 USDT |
30,722,980.8284 USTC |
0.0167 USDT |
0.0166 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-09-11 |
0.0167 USDT |
37,757,376.7052 USTC |
0.0170 USDT |
0.0163 USDT |
0.0172 USDT |
0.0167 USDT |
| 2024-09-10 |
0.0168 USDT |
67,566,479.4250 USTC |
0.0163 USDT |
0.0161 USDT |
0.0174 USDT |
0.0170 USDT |
| 2024-09-09 |
0.0161 USDT |
28,318,304.6461 USTC |
0.0158 USDT |
0.0156 USDT |
0.0166 USDT |
0.0163 USDT |
| 2024-09-08 |
0.0156 USDT |
24,986,070.5455 USTC |
0.0153 USDT |
0.0153 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-09-07 |
0.0154 USDT |
19,961,190.3180 USTC |
0.0152 USDT |
0.0151 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-09-06 |
0.0153 USDT |
29,693,315.5369 USTC |
0.0155 USDT |
0.0144 USDT |
0.0159 USDT |
0.0152 USDT |
| 2024-09-05 |
0.0156 USDT |
18,993,725.9185 USTC |
0.0158 USDT |
0.0153 USDT |
0.0160 USDT |
0.0156 USDT |
| 2024-09-04 |
0.0154 USDT |
31,405,642.7215 USTC |
0.0155 USDT |
0.0146 USDT |
0.0161 USDT |
0.0158 USDT |
| 2024-09-03 |
0.0159 USDT |
39,412,291.5249 USTC |
0.0160 USDT |
0.0154 USDT |
0.0164 USDT |
0.0154 USDT |
| 2024-09-02 |
0.0156 USDT |
28,705,332.7648 USTC |
0.0150 USDT |
0.0150 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-09-01 |
0.0155 USDT |
24,316,772.7874 USTC |
0.0160 USDT |
0.0149 USDT |
0.0160 USDT |
0.0150 USDT |
| 2024-08-31 |
0.0161 USDT |
14,850,453.4137 USTC |
0.0163 USDT |
0.0158 USDT |
0.0164 USDT |
0.0160 USDT |
| 2024-08-30 |
0.0162 USDT |
31,400,962.6670 USTC |
0.0166 USDT |
0.0155 USDT |
0.0167 USDT |
0.0163 USDT |
| 2024-08-29 |
0.0167 USDT |
43,641,633.4305 USTC |
0.0165 USDT |
0.0162 USDT |
0.0173 USDT |
0.0166 USDT |
| 2024-08-28 |
0.0166 USDT |
44,335,699.7466 USTC |
0.0167 USDT |
0.0160 USDT |
0.0174 USDT |
0.0165 USDT |
| 2024-08-27 |
0.0177 USDT |
83,899,270.3192 USTC |
0.0183 USDT |
0.0162 USDT |
0.0189 USDT |
0.0167 USDT |
| 2024-08-26 |
0.0191 USDT |
105,486,621.3067 USTC |
0.0205 USDT |
0.0180 USDT |
0.0206 USDT |
0.0183 USDT |
| 2024-08-25 |
0.0197 USDT |
194,547,573.6084 USTC |
0.0183 USDT |
0.0177 USDT |
0.0216 USDT |
0.0204 USDT |
| 2024-08-24 |
0.0185 USDT |
43,052,975.8931 USTC |
0.0181 USDT |
0.0179 USDT |
0.0191 USDT |
0.0183 USDT |
| 2024-08-23 |
0.0176 USDT |
40,564,464.9828 USTC |
0.0172 USDT |
0.0171 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-08-22 |
0.0171 USDT |
29,104,065.2372 USTC |
0.0168 USDT |
0.0166 USDT |
0.0176 USDT |
0.0173 USDT |
| 2024-08-21 |
0.0167 USDT |
46,298,019.8858 USTC |
0.0163 USDT |
0.0161 USDT |
0.0172 USDT |
0.0168 USDT |
| 2024-08-20 |
0.0164 USDT |
35,848,616.6814 USTC |
0.0164 USDT |
0.0161 USDT |
0.0168 USDT |
0.0163 USDT |
| 2024-08-19 |
0.0160 USDT |
29,768,248.4841 USTC |
0.0157 USDT |
0.0155 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-08-18 |
0.0161 USDT |
43,609,364.4963 USTC |
0.0156 USDT |
0.0154 USDT |
0.0168 USDT |
0.0156 USDT |
| 2024-08-17 |
0.0154 USDT |
15,354,289.2198 USTC |
0.0152 USDT |
0.0151 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-08-16 |
0.0151 USDT |
30,474,122.4896 USTC |
0.0153 USDT |
0.0146 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-08-15 |
0.0157 USDT |
43,012,083.2009 USTC |
0.0161 USDT |
0.0149 USDT |
0.0162 USDT |
0.0153 USDT |
| 2024-08-14 |
0.0161 USDT |
51,564,935.6130 USTC |
0.0163 USDT |
0.0156 USDT |
0.0166 USDT |
0.0161 USDT |
| 2024-08-13 |
0.0161 USDT |
33,920,451.9098 USTC |
0.0164 USDT |
0.0159 USDT |
0.0166 USDT |
0.0162 USDT |
| 2024-08-12 |
0.0160 USDT |
88,113,335.2246 USTC |
0.0157 USDT |
0.0155 USDT |
0.0166 USDT |
0.0163 USDT |
| 2024-08-11 |
0.0169 USDT |
84,146,776.8187 USTC |
0.0176 USDT |
0.0153 USDT |
0.0179 USDT |
0.0156 USDT |
| 2024-08-10 |
0.0171 USDT |
172,219,461.0816 USTC |
0.0154 USDT |
0.0152 USDT |
0.0181 USDT |
0.0176 USDT |
| 2024-08-09 |
0.0154 USDT |
22,460,482.6146 USTC |
0.0157 USDT |
0.0151 USDT |
0.0158 USDT |
0.0155 USDT |
| 2024-08-08 |
0.0151 USDT |
38,141,322.0614 USTC |
0.0144 USDT |
0.0141 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-08-07 |
0.0147 USDT |
56,858,704.3379 USTC |
0.0146 USDT |
0.0140 USDT |
0.0154 USDT |
0.0143 USDT |
| 2024-08-06 |
0.0143 USDT |
55,706,616.7518 USTC |
0.0134 USDT |
0.0134 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-08-05 |
0.0128 USDT |
216,427,554.0518 USTC |
0.0148 USDT |
0.0116 USDT |
0.0150 USDT |
0.0134 USDT |
| 2024-08-04 |
0.0151 USDT |
39,103,583.9715 USTC |
0.0157 USDT |
0.0142 USDT |
0.0160 USDT |
0.0148 USDT |
| 2024-08-03 |
0.0161 USDT |
36,301,584.0420 USTC |
0.0165 USDT |
0.0152 USDT |
0.0168 USDT |
0.0157 USDT |
| 2024-08-02 |
0.0172 USDT |
39,500,784.8945 USTC |
0.0180 USDT |
0.0163 USDT |
0.0181 USDT |
0.0165 USDT |
| 2024-08-01 |
0.0176 USDT |
54,651,100.3365 USTC |
0.0183 USDT |
0.0165 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-07-31 |
0.0188 USDT |
14,379,835.6125 USTC |
0.0189 USDT |
0.0182 USDT |
0.0191 USDT |
0.0183 USDT |
| 2024-07-30 |
0.0193 USDT |
31,140,933.4493 USTC |
0.0197 USDT |
0.0185 USDT |
0.0199 USDT |
0.0189 USDT |
| 2024-07-29 |
0.0199 USDT |
39,991,289.3631 USTC |
0.0196 USDT |
0.0195 USDT |
0.0204 USDT |
0.0197 USDT |
| 2024-07-28 |
0.0200 USDT |
52,991,795.1011 USTC |
0.0198 USDT |
0.0192 USDT |
0.0209 USDT |
0.0196 USDT |
| 2024-07-27 |
0.0199 USDT |
33,112,188.1735 USTC |
0.0201 USDT |
0.0193 USDT |
0.0203 USDT |
0.0198 USDT |
| 2024-07-26 |
0.0195 USDT |
44,107,116.5522 USTC |
0.0186 USDT |
0.0185 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-07-25 |
0.0188 USDT |
52,913,722.8076 USTC |
0.0196 USDT |
0.0179 USDT |
0.0198 USDT |
0.0186 USDT |