Identifier on OKEx: USTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
0.0207 USDT |
96,448,617.3313 USTC |
0.0221 USDT |
0.0193 USDT |
0.0222 USDT |
0.0199 USDT |
| 2024-12-17 |
0.0227 USDT |
49,381,360.6668 USTC |
0.0234 USDT |
0.0217 USDT |
0.0235 USDT |
0.0221 USDT |
| 2024-12-16 |
0.0235 USDT |
68,789,026.1523 USTC |
0.0241 USDT |
0.0225 USDT |
0.0246 USDT |
0.0234 USDT |
| 2024-12-15 |
0.0235 USDT |
49,931,438.0253 USTC |
0.0232 USDT |
0.0226 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-12-14 |
0.0238 USDT |
55,779,088.2960 USTC |
0.0245 USDT |
0.0228 USDT |
0.0250 USDT |
0.0232 USDT |
| 2024-12-13 |
0.0245 USDT |
40,456,422.6713 USTC |
0.0248 USDT |
0.0239 USDT |
0.0252 USDT |
0.0245 USDT |
| 2024-12-12 |
0.0249 USDT |
58,196,791.8823 USTC |
0.0243 USDT |
0.0239 USDT |
0.0257 USDT |
0.0248 USDT |
| 2024-12-11 |
0.0232 USDT |
68,827,966.3873 USTC |
0.0223 USDT |
0.0213 USDT |
0.0245 USDT |
0.0243 USDT |
| 2024-12-10 |
0.0225 USDT |
140,393,634.6295 USTC |
0.0234 USDT |
0.0206 USDT |
0.0240 USDT |
0.0222 USDT |
| 2024-12-09 |
0.0250 USDT |
202,730,629.2889 USTC |
0.0296 USDT |
0.0200 USDT |
0.0296 USDT |
0.0234 USDT |
| 2024-12-08 |
0.0295 USDT |
54,568,160.2903 USTC |
0.0294 USDT |
0.0287 USDT |
0.0304 USDT |
0.0296 USDT |
| 2024-12-07 |
0.0299 USDT |
83,205,188.6525 USTC |
0.0311 USDT |
0.0291 USDT |
0.0314 USDT |
0.0294 USDT |
| 2024-12-06 |
0.0299 USDT |
103,915,330.4961 USTC |
0.0291 USDT |
0.0279 USDT |
0.0319 USDT |
0.0311 USDT |
| 2024-12-05 |
0.0294 USDT |
185,708,005.1661 USTC |
0.0289 USDT |
0.0270 USDT |
0.0312 USDT |
0.0291 USDT |
| 2024-12-04 |
0.0298 USDT |
247,210,994.0878 USTC |
0.0287 USDT |
0.0277 USDT |
0.0321 USDT |
0.0289 USDT |
| 2024-12-03 |
0.0277 USDT |
278,496,217.8693 USTC |
0.0266 USDT |
0.0264 USDT |
0.0290 USDT |
0.0287 USDT |
| 2024-12-02 |
0.0256 USDT |
129,955,382.6050 USTC |
0.0262 USDT |
0.0242 USDT |
0.0271 USDT |
0.0266 USDT |
| 2024-12-01 |
0.0265 USDT |
101,209,623.3223 USTC |
0.0270 USDT |
0.0256 USDT |
0.0271 USDT |
0.0262 USDT |
| 2024-11-30 |
0.0267 USDT |
181,011,084.3419 USTC |
0.0256 USDT |
0.0252 USDT |
0.0281 USDT |
0.0270 USDT |
| 2024-11-29 |
0.0251 USDT |
85,492,834.3209 USTC |
0.0255 USDT |
0.0245 USDT |
0.0258 USDT |
0.0256 USDT |
| 2024-11-28 |
0.0253 USDT |
114,481,953.4618 USTC |
0.0250 USDT |
0.0245 USDT |
0.0262 USDT |
0.0255 USDT |
| 2024-11-27 |
0.0242 USDT |
48,448,436.2150 USTC |
0.0236 USDT |
0.0233 USDT |
0.0252 USDT |
0.0250 USDT |
| 2024-11-26 |
0.0235 USDT |
61,700,195.8413 USTC |
0.0240 USDT |
0.0224 USDT |
0.0249 USDT |
0.0237 USDT |
| 2024-11-25 |
0.0251 USDT |
102,946,261.9965 USTC |
0.0251 USDT |
0.0237 USDT |
0.0264 USDT |
0.0240 USDT |
| 2024-11-24 |
0.0247 USDT |
144,047,434.0169 USTC |
0.0250 USDT |
0.0231 USDT |
0.0260 USDT |
0.0251 USDT |
| 2024-11-23 |
0.0247 USDT |
184,991,927.1714 USTC |
0.0240 USDT |
0.0238 USDT |
0.0262 USDT |
0.0250 USDT |
| 2024-11-22 |
0.0238 USDT |
183,722,000.8391 USTC |
0.0236 USDT |
0.0228 USDT |
0.0249 USDT |
0.0240 USDT |
| 2024-11-21 |
0.0234 USDT |
171,948,169.1741 USTC |
0.0219 USDT |
0.0210 USDT |
0.0257 USDT |
0.0236 USDT |
| 2024-11-20 |
0.0225 USDT |
87,393,169.4456 USTC |
0.0231 USDT |
0.0215 USDT |
0.0234 USDT |
0.0220 USDT |
| 2024-11-19 |
0.0232 USDT |
86,461,015.8582 USTC |
0.0237 USDT |
0.0223 USDT |
0.0241 USDT |
0.0231 USDT |
| 2024-11-18 |
0.0234 USDT |
89,817,866.7421 USTC |
0.0228 USDT |
0.0225 USDT |
0.0241 USDT |
0.0237 USDT |
| 2024-11-17 |
0.0235 USDT |
112,987,057.4622 USTC |
0.0248 USDT |
0.0224 USDT |
0.0248 USDT |
0.0228 USDT |
| 2024-11-16 |
0.0251 USDT |
422,492,144.5618 USTC |
0.0226 USDT |
0.0225 USDT |
0.0274 USDT |
0.0248 USDT |
| 2024-11-15 |
0.0219 USDT |
101,190,908.5317 USTC |
0.0216 USDT |
0.0209 USDT |
0.0231 USDT |
0.0226 USDT |
| 2024-11-14 |
0.0225 USDT |
119,561,253.9616 USTC |
0.0224 USDT |
0.0212 USDT |
0.0235 USDT |
0.0216 USDT |
| 2024-11-13 |
0.0223 USDT |
166,933,009.7049 USTC |
0.0235 USDT |
0.0211 USDT |
0.0239 USDT |
0.0224 USDT |
| 2024-11-12 |
0.0243 USDT |
158,442,289.5826 USTC |
0.0256 USDT |
0.0224 USDT |
0.0261 USDT |
0.0235 USDT |
| 2024-11-11 |
0.0251 USDT |
205,112,719.7069 USTC |
0.0248 USDT |
0.0240 USDT |
0.0263 USDT |
0.0256 USDT |
| 2024-11-10 |
0.0251 USDT |
185,505,430.3519 USTC |
0.0242 USDT |
0.0232 USDT |
0.0263 USDT |
0.0247 USDT |
| 2024-11-09 |
0.0241 USDT |
192,130,334.2921 USTC |
0.0226 USDT |
0.0223 USDT |
0.0262 USDT |
0.0242 USDT |
| 2024-11-08 |
0.0226 USDT |
56,441,357.4247 USTC |
0.0231 USDT |
0.0220 USDT |
0.0233 USDT |
0.0226 USDT |
| 2024-11-07 |
0.0231 USDT |
86,816,629.6810 USTC |
0.0230 USDT |
0.0224 USDT |
0.0238 USDT |
0.0230 USDT |
| 2024-11-06 |
0.0223 USDT |
91,464,939.3782 USTC |
0.0210 USDT |
0.0210 USDT |
0.0235 USDT |
0.0230 USDT |
| 2024-11-05 |
0.0206 USDT |
44,164,499.3054 USTC |
0.0200 USDT |
0.0198 USDT |
0.0213 USDT |
0.0210 USDT |
| 2024-11-04 |
0.0203 USDT |
66,428,907.5478 USTC |
0.0201 USDT |
0.0194 USDT |
0.0212 USDT |
0.0200 USDT |
| 2024-11-03 |
0.0201 USDT |
80,462,197.4843 USTC |
0.0215 USDT |
0.0192 USDT |
0.0217 USDT |
0.0201 USDT |
| 2024-11-02 |
0.0219 USDT |
50,713,038.1012 USTC |
0.0223 USDT |
0.0212 USDT |
0.0227 USDT |
0.0216 USDT |
| 2024-11-01 |
0.0226 USDT |
85,605,638.0852 USTC |
0.0238 USDT |
0.0218 USDT |
0.0238 USDT |
0.0223 USDT |
| 2024-10-31 |
0.0257 USDT |
368,989,054.4642 USTC |
0.0234 USDT |
0.0233 USDT |
0.0283 USDT |
0.0238 USDT |
| 2024-10-30 |
0.0232 USDT |
85,781,829.3522 USTC |
0.0226 USDT |
0.0224 USDT |
0.0240 USDT |
0.0234 USDT |