Identifier on OKEx: USTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0202 USDT |
82,146,810.8721 USTC |
0.0193 USDT |
0.0191 USDT |
0.0209 USDT |
0.0197 USDT |
| 2024-07-23 |
0.0194 USDT |
33,429,646.6907 USTC |
0.0199 USDT |
0.0187 USDT |
0.0203 USDT |
0.0194 USDT |
| 2024-07-22 |
0.0206 USDT |
63,137,730.9432 USTC |
0.0204 USDT |
0.0197 USDT |
0.0216 USDT |
0.0199 USDT |
| 2024-07-21 |
0.0201 USDT |
36,997,682.8684 USTC |
0.0205 USDT |
0.0191 USDT |
0.0207 USDT |
0.0204 USDT |
| 2024-07-20 |
0.0208 USDT |
55,914,723.7243 USTC |
0.0204 USDT |
0.0200 USDT |
0.0218 USDT |
0.0205 USDT |
| 2024-07-19 |
0.0203 USDT |
90,509,712.5788 USTC |
0.0199 USDT |
0.0191 USDT |
0.0213 USDT |
0.0204 USDT |
| 2024-07-18 |
0.0204 USDT |
63,178,779.9448 USTC |
0.0203 USDT |
0.0192 USDT |
0.0214 USDT |
0.0198 USDT |
| 2024-07-17 |
0.0214 USDT |
234,748,676.6853 USTC |
0.0215 USDT |
0.0201 USDT |
0.0227 USDT |
0.0203 USDT |
| 2024-07-16 |
0.0203 USDT |
361,928,225.3953 USTC |
0.0177 USDT |
0.0168 USDT |
0.0225 USDT |
0.0215 USDT |
| 2024-07-15 |
0.0172 USDT |
84,508,813.9516 USTC |
0.0166 USDT |
0.0166 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-07-14 |
0.0165 USDT |
44,238,858.0391 USTC |
0.0166 USDT |
0.0162 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-07-13 |
0.0164 USDT |
48,876,571.0056 USTC |
0.0161 USDT |
0.0160 USDT |
0.0170 USDT |
0.0165 USDT |
| 2024-07-12 |
0.0161 USDT |
83,616,702.8361 USTC |
0.0157 USDT |
0.0155 USDT |
0.0168 USDT |
0.0161 USDT |
| 2024-07-11 |
0.0161 USDT |
30,645,211.1333 USTC |
0.0161 USDT |
0.0156 USDT |
0.0164 USDT |
0.0157 USDT |
| 2024-07-10 |
0.0161 USDT |
59,406,109.6223 USTC |
0.0158 USDT |
0.0157 USDT |
0.0166 USDT |
0.0161 USDT |
| 2024-07-09 |
0.0157 USDT |
18,227,354.3974 USTC |
0.0155 USDT |
0.0153 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-07-08 |
0.0153 USDT |
52,397,323.4811 USTC |
0.0150 USDT |
0.0142 USDT |
0.0160 USDT |
0.0155 USDT |
| 2024-07-07 |
0.0158 USDT |
84,943,299.8530 USTC |
0.0156 USDT |
0.0147 USDT |
0.0168 USDT |
0.0150 USDT |
| 2024-07-06 |
0.0149 USDT |
28,466,081.3267 USTC |
0.0143 USDT |
0.0142 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-07-05 |
0.0137 USDT |
100,973,556.2209 USTC |
0.0150 USDT |
0.0124 USDT |
0.0150 USDT |
0.0143 USDT |
| 2024-07-04 |
0.0161 USDT |
117,787,101.8041 USTC |
0.0172 USDT |
0.0148 USDT |
0.0172 USDT |
0.0149 USDT |
| 2024-07-03 |
0.0175 USDT |
38,481,159.7612 USTC |
0.0181 USDT |
0.0168 USDT |
0.0182 USDT |
0.0171 USDT |
| 2024-07-02 |
0.0179 USDT |
51,643,439.5216 USTC |
0.0179 USDT |
0.0178 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-07-01 |
0.0181 USDT |
46,764,815.7449 USTC |
0.0181 USDT |
0.0178 USDT |
0.0184 USDT |
0.0179 USDT |
| 2024-06-30 |
0.0176 USDT |
27,230,620.6981 USTC |
0.0175 USDT |
0.0171 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-06-29 |
0.0178 USDT |
19,011,825.6222 USTC |
0.0177 USDT |
0.0174 USDT |
0.0181 USDT |
0.0175 USDT |
| 2024-06-28 |
0.0181 USDT |
24,841,998.1766 USTC |
0.0183 USDT |
0.0176 USDT |
0.0185 USDT |
0.0177 USDT |
| 2024-06-27 |
0.0181 USDT |
37,210,022.0749 USTC |
0.0180 USDT |
0.0175 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-06-26 |
0.0179 USDT |
34,281,290.7982 USTC |
0.0179 USDT |
0.0176 USDT |
0.0182 USDT |
0.0180 USDT |
| 2024-06-25 |
0.0179 USDT |
50,602,735.5823 USTC |
0.0177 USDT |
0.0176 USDT |
0.0182 USDT |
0.0179 USDT |
| 2024-06-24 |
0.0173 USDT |
107,336,018.0403 USTC |
0.0170 USDT |
0.0159 USDT |
0.0181 USDT |
0.0177 USDT |
| 2024-06-23 |
0.0173 USDT |
44,353,489.4743 USTC |
0.0175 USDT |
0.0167 USDT |
0.0179 USDT |
0.0170 USDT |
| 2024-06-22 |
0.0176 USDT |
74,338,106.4283 USTC |
0.0185 USDT |
0.0170 USDT |
0.0185 USDT |
0.0176 USDT |
| 2024-06-21 |
0.0186 USDT |
50,092,266.5301 USTC |
0.0187 USDT |
0.0182 USDT |
0.0191 USDT |
0.0185 USDT |
| 2024-06-20 |
0.0191 USDT |
86,373,055.2298 USTC |
0.0192 USDT |
0.0183 USDT |
0.0198 USDT |
0.0187 USDT |
| 2024-06-19 |
0.0193 USDT |
107,490,760.0773 USTC |
0.0194 USDT |
0.0184 USDT |
0.0203 USDT |
0.0192 USDT |
| 2024-06-18 |
0.0180 USDT |
415,999,021.0247 USTC |
0.0185 USDT |
0.0149 USDT |
0.0198 USDT |
0.0194 USDT |
| 2024-06-17 |
0.0211 USDT |
294,207,838.0149 USTC |
0.0216 USDT |
0.0181 USDT |
0.0233 USDT |
0.0185 USDT |
| 2024-06-16 |
0.0206 USDT |
410,716,188.1385 USTC |
0.0188 USDT |
0.0185 USDT |
0.0219 USDT |
0.0216 USDT |
| 2024-06-15 |
0.0186 USDT |
30,302,158.6148 USTC |
0.0185 USDT |
0.0184 USDT |
0.0190 USDT |
0.0187 USDT |
| 2024-06-14 |
0.0185 USDT |
93,014,439.0329 USTC |
0.0192 USDT |
0.0173 USDT |
0.0196 USDT |
0.0185 USDT |
| 2024-06-13 |
0.0200 USDT |
61,614,693.7940 USTC |
0.0212 USDT |
0.0190 USDT |
0.0212 USDT |
0.0192 USDT |
| 2024-06-12 |
0.0211 USDT |
68,657,842.6862 USTC |
0.0206 USDT |
0.0199 USDT |
0.0220 USDT |
0.0212 USDT |
| 2024-06-11 |
0.0207 USDT |
60,129,125.4125 USTC |
0.0214 USDT |
0.0198 USDT |
0.0216 USDT |
0.0206 USDT |
| 2024-06-10 |
0.0215 USDT |
54,956,929.0243 USTC |
0.0221 USDT |
0.0209 USDT |
0.0221 USDT |
0.0214 USDT |
| 2024-06-09 |
0.0218 USDT |
52,665,239.0320 USTC |
0.0213 USDT |
0.0211 USDT |
0.0226 USDT |
0.0221 USDT |
| 2024-06-08 |
0.0218 USDT |
54,414,765.8966 USTC |
0.0222 USDT |
0.0210 USDT |
0.0226 USDT |
0.0213 USDT |
| 2024-06-07 |
0.0244 USDT |
294,889,389.9033 USTC |
0.0254 USDT |
0.0198 USDT |
0.0271 USDT |
0.0222 USDT |
| 2024-06-06 |
0.0243 USDT |
111,760,446.7375 USTC |
0.0237 USDT |
0.0236 USDT |
0.0260 USDT |
0.0254 USDT |
| 2024-06-05 |
0.0237 USDT |
40,316,457.9280 USTC |
0.0236 USDT |
0.0234 USDT |
0.0239 USDT |
0.0237 USDT |