Identifier on OKEx: USTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0234 USDT |
51,785,439.4810 USTC |
0.0231 USDT |
0.0228 USDT |
0.0243 USDT |
0.0236 USDT |
| 2024-06-03 |
0.0232 USDT |
43,592,694.5126 USTC |
0.0230 USDT |
0.0227 USDT |
0.0235 USDT |
0.0232 USDT |
| 2024-06-02 |
0.0235 USDT |
54,169,973.7775 USTC |
0.0242 USDT |
0.0226 USDT |
0.0244 USDT |
0.0230 USDT |
| 2024-06-01 |
0.0241 USDT |
64,019,213.8882 USTC |
0.0244 USDT |
0.0235 USDT |
0.0247 USDT |
0.0242 USDT |
| 2024-05-31 |
0.0243 USDT |
131,912,231.6110 USTC |
0.0239 USDT |
0.0233 USDT |
0.0255 USDT |
0.0244 USDT |
| 2024-05-30 |
0.0249 USDT |
198,734,767.0677 USTC |
0.0224 USDT |
0.0215 USDT |
0.0275 USDT |
0.0239 USDT |
| 2024-05-29 |
0.0230 USDT |
102,993,025.6336 USTC |
0.0226 USDT |
0.0222 USDT |
0.0240 USDT |
0.0224 USDT |
| 2024-05-28 |
0.0224 USDT |
92,307,967.7768 USTC |
0.0227 USDT |
0.0217 USDT |
0.0229 USDT |
0.0225 USDT |
| 2024-05-27 |
0.0226 USDT |
73,778,523.0078 USTC |
0.0222 USDT |
0.0221 USDT |
0.0230 USDT |
0.0227 USDT |
| 2024-05-26 |
0.0223 USDT |
43,542,982.3042 USTC |
0.0227 USDT |
0.0220 USDT |
0.0228 USDT |
0.0222 USDT |
| 2024-05-25 |
0.0228 USDT |
72,683,665.6108 USTC |
0.0226 USDT |
0.0224 USDT |
0.0233 USDT |
0.0227 USDT |
| 2024-05-24 |
0.0224 USDT |
70,347,797.9972 USTC |
0.0225 USDT |
0.0219 USDT |
0.0230 USDT |
0.0226 USDT |
| 2024-05-23 |
0.0226 USDT |
113,757,076.8434 USTC |
0.0235 USDT |
0.0210 USDT |
0.0239 USDT |
0.0225 USDT |
| 2024-05-22 |
0.0240 USDT |
204,088,143.4494 USTC |
0.0229 USDT |
0.0222 USDT |
0.0253 USDT |
0.0235 USDT |
| 2024-05-21 |
0.0228 USDT |
53,151,971.7666 USTC |
0.0228 USDT |
0.0223 USDT |
0.0232 USDT |
0.0229 USDT |
| 2024-05-20 |
0.0217 USDT |
52,343,124.8727 USTC |
0.0211 USDT |
0.0208 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-05-19 |
0.0217 USDT |
35,382,217.3453 USTC |
0.0223 USDT |
0.0210 USDT |
0.0224 USDT |
0.0211 USDT |
| 2024-05-18 |
0.0225 USDT |
77,087,230.3860 USTC |
0.0223 USDT |
0.0219 USDT |
0.0234 USDT |
0.0223 USDT |
| 2024-05-17 |
0.0222 USDT |
66,573,064.7130 USTC |
0.0220 USDT |
0.0216 USDT |
0.0229 USDT |
0.0222 USDT |
| 2024-05-16 |
0.0218 USDT |
75,573,714.7430 USTC |
0.0224 USDT |
0.0209 USDT |
0.0227 USDT |
0.0220 USDT |
| 2024-05-15 |
0.0216 USDT |
100,220,001.8814 USTC |
0.0210 USDT |
0.0208 USDT |
0.0224 USDT |
0.0223 USDT |
| 2024-05-14 |
0.0218 USDT |
79,836,660.8206 USTC |
0.0222 USDT |
0.0208 USDT |
0.0225 USDT |
0.0210 USDT |
| 2024-05-13 |
0.0228 USDT |
186,813,200.0693 USTC |
0.0234 USDT |
0.0217 USDT |
0.0241 USDT |
0.0222 USDT |
| 2024-05-12 |
0.0233 USDT |
111,617,241.8245 USTC |
0.0240 USDT |
0.0227 USDT |
0.0243 USDT |
0.0234 USDT |
| 2024-05-11 |
0.0235 USDT |
234,707,053.5253 USTC |
0.0220 USDT |
0.0216 USDT |
0.0255 USDT |
0.0240 USDT |
| 2024-05-10 |
0.0221 USDT |
242,331,475.2555 USTC |
0.0223 USDT |
0.0209 USDT |
0.0232 USDT |
0.0219 USDT |
| 2024-05-09 |
0.0220 USDT |
301,146,503.7564 USTC |
0.0213 USDT |
0.0210 USDT |
0.0234 USDT |
0.0223 USDT |
| 2024-05-08 |
0.0219 USDT |
634,537,848.4097 USTC |
0.0210 USDT |
0.0203 USDT |
0.0233 USDT |
0.0213 USDT |
| 2024-05-07 |
0.0211 USDT |
155,487,830.6050 USTC |
0.0213 USDT |
0.0207 USDT |
0.0217 USDT |
0.0210 USDT |
| 2024-05-06 |
0.0238 USDT |
769,040,244.9310 USTC |
0.0222 USDT |
0.0211 USDT |
0.0270 USDT |
0.0213 USDT |
| 2024-05-05 |
0.0213 USDT |
226,038,622.9338 USTC |
0.0196 USDT |
0.0190 USDT |
0.0231 USDT |
0.0222 USDT |
| 2024-05-04 |
0.0197 USDT |
42,844,124.2437 USTC |
0.0196 USDT |
0.0194 USDT |
0.0200 USDT |
0.0196 USDT |
| 2024-05-03 |
0.0195 USDT |
97,308,152.4420 USTC |
0.0192 USDT |
0.0190 USDT |
0.0201 USDT |
0.0196 USDT |
| 2024-05-02 |
0.0191 USDT |
164,813,377.9409 USTC |
0.0181 USDT |
0.0175 USDT |
0.0204 USDT |
0.0192 USDT |
| 2024-05-01 |
0.0175 USDT |
140,851,140.6802 USTC |
0.0178 USDT |
0.0163 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-04-30 |
0.0178 USDT |
77,033,446.3724 USTC |
0.0191 USDT |
0.0169 USDT |
0.0192 USDT |
0.0178 USDT |
| 2024-04-29 |
0.0187 USDT |
43,593,208.3256 USTC |
0.0190 USDT |
0.0181 USDT |
0.0195 USDT |
0.0191 USDT |
| 2024-04-28 |
0.0192 USDT |
46,545,966.6270 USTC |
0.0189 USDT |
0.0188 USDT |
0.0195 USDT |
0.0190 USDT |
| 2024-04-27 |
0.0186 USDT |
55,582,689.1468 USTC |
0.0193 USDT |
0.0179 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-04-26 |
0.0191 USDT |
101,182,585.1453 USTC |
0.0191 USDT |
0.0185 USDT |
0.0200 USDT |
0.0193 USDT |
| 2024-04-25 |
0.0187 USDT |
61,873,515.7141 USTC |
0.0187 USDT |
0.0181 USDT |
0.0196 USDT |
0.0191 USDT |
| 2024-04-24 |
0.0197 USDT |
85,353,735.2875 USTC |
0.0198 USDT |
0.0184 USDT |
0.0204 USDT |
0.0187 USDT |
| 2024-04-23 |
0.0200 USDT |
96,119,350.6775 USTC |
0.0199 USDT |
0.0194 USDT |
0.0205 USDT |
0.0198 USDT |
| 2024-04-22 |
0.0200 USDT |
41,885,848.7847 USTC |
0.0197 USDT |
0.0196 USDT |
0.0204 USDT |
0.0199 USDT |
| 2024-04-21 |
0.0199 USDT |
75,757,576.0650 USTC |
0.0206 USDT |
0.0191 USDT |
0.0206 USDT |
0.0197 USDT |
| 2024-04-20 |
0.0202 USDT |
209,762,733.4843 USTC |
0.0173 USDT |
0.0170 USDT |
0.0224 USDT |
0.0206 USDT |
| 2024-04-19 |
0.0172 USDT |
83,375,216.3523 USTC |
0.0173 USDT |
0.0160 USDT |
0.0178 USDT |
0.0173 USDT |
| 2024-04-18 |
0.0169 USDT |
60,637,506.6030 USTC |
0.0169 USDT |
0.0163 USDT |
0.0175 USDT |
0.0173 USDT |
| 2024-04-17 |
0.0168 USDT |
60,910,914.4751 USTC |
0.0171 USDT |
0.0162 USDT |
0.0175 USDT |
0.0169 USDT |
| 2024-04-16 |
0.0168 USDT |
93,194,106.5427 USTC |
0.0171 USDT |
0.0162 USDT |
0.0173 USDT |
0.0171 USDT |