Identifier on OKEx: USTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0175 USDT |
105,985,145.2572 USTC |
0.0177 USDT |
0.0164 USDT |
0.0186 USDT |
0.0171 USDT |
| 2024-04-14 |
0.0168 USDT |
355,451,922.1189 USTC |
0.0163 USDT |
0.0156 USDT |
0.0180 USDT |
0.0177 USDT |
| 2024-04-13 |
0.0166 USDT |
509,054,459.6525 USTC |
0.0196 USDT |
0.0138 USDT |
0.0199 USDT |
0.0163 USDT |
| 2024-04-12 |
0.0201 USDT |
296,453,564.2168 USTC |
0.0247 USDT |
0.0162 USDT |
0.0252 USDT |
0.0196 USDT |
| 2024-04-11 |
0.0250 USDT |
59,358,605.5798 USTC |
0.0252 USDT |
0.0245 USDT |
0.0255 USDT |
0.0247 USDT |
| 2024-04-10 |
0.0248 USDT |
61,598,195.6534 USTC |
0.0254 USDT |
0.0238 USDT |
0.0257 USDT |
0.0252 USDT |
| 2024-04-09 |
0.0260 USDT |
66,554,129.1685 USTC |
0.0269 USDT |
0.0250 USDT |
0.0270 USDT |
0.0254 USDT |
| 2024-04-08 |
0.0265 USDT |
45,249,645.6907 USTC |
0.0262 USDT |
0.0254 USDT |
0.0272 USDT |
0.0269 USDT |
| 2024-04-07 |
0.0260 USDT |
32,889,145.9169 USTC |
0.0256 USDT |
0.0255 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-04-06 |
0.0254 USDT |
20,701,020.0367 USTC |
0.0250 USDT |
0.0249 USDT |
0.0258 USDT |
0.0256 USDT |
| 2024-04-05 |
0.0250 USDT |
50,207,766.2565 USTC |
0.0256 USDT |
0.0243 USDT |
0.0257 USDT |
0.0250 USDT |
| 2024-04-04 |
0.0257 USDT |
35,112,718.2266 USTC |
0.0253 USDT |
0.0250 USDT |
0.0262 USDT |
0.0257 USDT |
| 2024-04-03 |
0.0255 USDT |
40,300,884.4003 USTC |
0.0255 USDT |
0.0244 USDT |
0.0264 USDT |
0.0253 USDT |
| 2024-04-02 |
0.0257 USDT |
73,196,058.8015 USTC |
0.0272 USDT |
0.0250 USDT |
0.0272 USDT |
0.0255 USDT |
| 2024-04-01 |
0.0273 USDT |
93,593,340.2649 USTC |
0.0287 USDT |
0.0265 USDT |
0.0290 USDT |
0.0272 USDT |
| 2024-03-31 |
0.0285 USDT |
40,982,612.2620 USTC |
0.0280 USDT |
0.0279 USDT |
0.0289 USDT |
0.0287 USDT |
| 2024-03-30 |
0.0284 USDT |
45,560,295.0076 USTC |
0.0283 USDT |
0.0277 USDT |
0.0287 USDT |
0.0280 USDT |
| 2024-03-29 |
0.0287 USDT |
42,167,454.8266 USTC |
0.0296 USDT |
0.0279 USDT |
0.0296 USDT |
0.0283 USDT |
| 2024-03-28 |
0.0288 USDT |
58,886,751.1207 USTC |
0.0283 USDT |
0.0280 USDT |
0.0298 USDT |
0.0295 USDT |
| 2024-03-27 |
0.0290 USDT |
77,432,572.1885 USTC |
0.0299 USDT |
0.0277 USDT |
0.0306 USDT |
0.0284 USDT |
| 2024-03-26 |
0.0304 USDT |
75,530,513.2322 USTC |
0.0305 USDT |
0.0293 USDT |
0.0313 USDT |
0.0299 USDT |
| 2024-03-25 |
0.0304 USDT |
110,517,285.6371 USTC |
0.0301 USDT |
0.0297 USDT |
0.0311 USDT |
0.0304 USDT |
| 2024-03-24 |
0.0295 USDT |
125,384,500.9339 USTC |
0.0290 USDT |
0.0285 USDT |
0.0307 USDT |
0.0300 USDT |
| 2024-03-23 |
0.0292 USDT |
200,052,369.2377 USTC |
0.0284 USDT |
0.0278 USDT |
0.0303 USDT |
0.0291 USDT |
| 2024-03-22 |
0.0276 USDT |
135,804,422.8912 USTC |
0.0282 USDT |
0.0263 USDT |
0.0291 USDT |
0.0283 USDT |
| 2024-03-21 |
0.0277 USDT |
80,267,001.0433 USTC |
0.0274 USDT |
0.0265 USDT |
0.0287 USDT |
0.0282 USDT |
| 2024-03-20 |
0.0261 USDT |
68,743,190.0189 USTC |
0.0251 USDT |
0.0243 USDT |
0.0276 USDT |
0.0274 USDT |
| 2024-03-19 |
0.0258 USDT |
112,765,814.5889 USTC |
0.0276 USDT |
0.0240 USDT |
0.0279 USDT |
0.0251 USDT |
| 2024-03-18 |
0.0286 USDT |
123,677,789.9097 USTC |
0.0294 USDT |
0.0272 USDT |
0.0301 USDT |
0.0276 USDT |
| 2024-03-17 |
0.0288 USDT |
107,545,003.2262 USTC |
0.0286 USDT |
0.0272 USDT |
0.0297 USDT |
0.0294 USDT |
| 2024-03-16 |
0.0300 USDT |
110,107,641.2592 USTC |
0.0316 USDT |
0.0279 USDT |
0.0319 USDT |
0.0286 USDT |
| 2024-03-15 |
0.0314 USDT |
198,502,540.5567 USTC |
0.0343 USDT |
0.0293 USDT |
0.0347 USDT |
0.0316 USDT |
| 2024-03-14 |
0.0343 USDT |
110,047,579.8867 USTC |
0.0350 USDT |
0.0322 USDT |
0.0356 USDT |
0.0343 USDT |
| 2024-03-13 |
0.0352 USDT |
101,218,482.9317 USTC |
0.0356 USDT |
0.0337 USDT |
0.0362 USDT |
0.0350 USDT |
| 2024-03-12 |
0.0351 USDT |
199,650,066.3475 USTC |
0.0356 USDT |
0.0328 USDT |
0.0370 USDT |
0.0356 USDT |
| 2024-03-11 |
0.0348 USDT |
173,074,543.1131 USTC |
0.0347 USDT |
0.0321 USDT |
0.0362 USDT |
0.0355 USDT |
| 2024-03-10 |
0.0353 USDT |
107,687,998.0777 USTC |
0.0359 USDT |
0.0336 USDT |
0.0368 USDT |
0.0346 USDT |
| 2024-03-09 |
0.0361 USDT |
107,526,820.4629 USTC |
0.0358 USDT |
0.0353 USDT |
0.0368 USDT |
0.0359 USDT |
| 2024-03-08 |
0.0357 USDT |
177,239,462.4734 USTC |
0.0362 USDT |
0.0329 USDT |
0.0370 USDT |
0.0358 USDT |
| 2024-03-07 |
0.0361 USDT |
167,392,945.8513 USTC |
0.0358 USDT |
0.0350 USDT |
0.0378 USDT |
0.0362 USDT |
| 2024-03-06 |
0.0368 USDT |
267,082,092.7278 USTC |
0.0368 USDT |
0.0349 USDT |
0.0395 USDT |
0.0358 USDT |
| 2024-03-05 |
0.0392 USDT |
1,211,779,594.0940 USTC |
0.0360 USDT |
0.0303 USDT |
0.0460 USDT |
0.0368 USDT |
| 2024-03-04 |
0.0368 USDT |
260,110,375.3612 USTC |
0.0371 USDT |
0.0350 USDT |
0.0382 USDT |
0.0359 USDT |
| 2024-03-03 |
0.0372 USDT |
218,160,572.2507 USTC |
0.0395 USDT |
0.0332 USDT |
0.0399 USDT |
0.0370 USDT |
| 2024-03-02 |
0.0392 USDT |
461,068,032.2062 USTC |
0.0369 USDT |
0.0365 USDT |
0.0440 USDT |
0.0395 USDT |
| 2024-03-01 |
0.0360 USDT |
159,966,838.6470 USTC |
0.0355 USDT |
0.0348 USDT |
0.0379 USDT |
0.0369 USDT |
| 2024-02-29 |
0.0374 USDT |
386,905,588.5803 USTC |
0.0350 USDT |
0.0331 USDT |
0.0418 USDT |
0.0355 USDT |
| 2024-02-28 |
0.0355 USDT |
294,838,223.2980 USTC |
0.0358 USDT |
0.0303 USDT |
0.0390 USDT |
0.0350 USDT |
| 2024-02-27 |
0.0362 USDT |
195,517,527.9094 USTC |
0.0360 USDT |
0.0350 USDT |
0.0375 USDT |
0.0358 USDT |
| 2024-02-26 |
0.0369 USDT |
360,163,801.3104 USTC |
0.0387 USDT |
0.0354 USDT |
0.0391 USDT |
0.0360 USDT |