Identifier on OKEx: USTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0370 USDT |
457,212,044.4521 USTC |
0.0324 USDT |
0.0319 USDT |
0.0415 USDT |
0.0386 USDT |
| 2024-02-24 |
0.0321 USDT |
127,683,613.0475 USTC |
0.0310 USDT |
0.0303 USDT |
0.0341 USDT |
0.0323 USDT |
| 2024-02-23 |
0.0308 USDT |
145,108,018.8617 USTC |
0.0299 USDT |
0.0292 USDT |
0.0322 USDT |
0.0310 USDT |
| 2024-02-22 |
0.0302 USDT |
138,623,450.2960 USTC |
0.0308 USDT |
0.0294 USDT |
0.0309 USDT |
0.0299 USDT |
| 2024-02-21 |
0.0305 USDT |
176,805,613.2752 USTC |
0.0310 USDT |
0.0284 USDT |
0.0325 USDT |
0.0308 USDT |
| 2024-02-20 |
0.0321 USDT |
176,886,729.8613 USTC |
0.0336 USDT |
0.0283 USDT |
0.0352 USDT |
0.0309 USDT |
| 2024-02-19 |
0.0335 USDT |
198,635,374.9002 USTC |
0.0316 USDT |
0.0316 USDT |
0.0357 USDT |
0.0336 USDT |
| 2024-02-18 |
0.0315 USDT |
74,964,659.1794 USTC |
0.0321 USDT |
0.0309 USDT |
0.0322 USDT |
0.0316 USDT |
| 2024-02-17 |
0.0313 USDT |
125,115,106.9749 USTC |
0.0320 USDT |
0.0302 USDT |
0.0324 USDT |
0.0320 USDT |
| 2024-02-16 |
0.0330 USDT |
202,545,731.3382 USTC |
0.0344 USDT |
0.0312 USDT |
0.0356 USDT |
0.0320 USDT |
| 2024-02-15 |
0.0344 USDT |
660,243,292.8557 USTC |
0.0277 USDT |
0.0270 USDT |
0.0388 USDT |
0.0345 USDT |
| 2024-02-14 |
0.0270 USDT |
60,083,882.1874 USTC |
0.0264 USDT |
0.0262 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-02-13 |
0.0264 USDT |
38,367,168.1697 USTC |
0.0266 USDT |
0.0256 USDT |
0.0275 USDT |
0.0264 USDT |
| 2024-02-12 |
0.0261 USDT |
45,565,334.5580 USTC |
0.0262 USDT |
0.0251 USDT |
0.0268 USDT |
0.0266 USDT |
| 2024-02-11 |
0.0269 USDT |
43,211,090.4402 USTC |
0.0269 USDT |
0.0260 USDT |
0.0278 USDT |
0.0262 USDT |
| 2024-02-10 |
0.0272 USDT |
78,832,395.8829 USTC |
0.0267 USDT |
0.0264 USDT |
0.0281 USDT |
0.0269 USDT |
| 2024-02-09 |
0.0263 USDT |
58,335,545.0725 USTC |
0.0258 USDT |
0.0257 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-02-08 |
0.0259 USDT |
62,650,915.1281 USTC |
0.0260 USDT |
0.0256 USDT |
0.0266 USDT |
0.0258 USDT |
| 2024-02-07 |
0.0256 USDT |
42,191,912.0757 USTC |
0.0250 USDT |
0.0249 USDT |
0.0261 USDT |
0.0260 USDT |
| 2024-02-06 |
0.0253 USDT |
33,463,877.0339 USTC |
0.0254 USDT |
0.0248 USDT |
0.0257 USDT |
0.0250 USDT |
| 2024-02-05 |
0.0256 USDT |
43,133,825.0431 USTC |
0.0254 USDT |
0.0247 USDT |
0.0263 USDT |
0.0254 USDT |
| 2024-02-04 |
0.0260 USDT |
77,565,159.4157 USTC |
0.0266 USDT |
0.0250 USDT |
0.0268 USDT |
0.0254 USDT |
| 2024-02-03 |
0.0256 USDT |
76,265,585.9974 USTC |
0.0242 USDT |
0.0237 USDT |
0.0270 USDT |
0.0267 USDT |
| 2024-02-02 |
0.0242 USDT |
14,385,792.4383 USTC |
0.0241 USDT |
0.0237 USDT |
0.0245 USDT |
0.0242 USDT |
| 2024-02-01 |
0.0240 USDT |
27,784,106.5528 USTC |
0.0243 USDT |
0.0235 USDT |
0.0244 USDT |
0.0241 USDT |
| 2024-01-31 |
0.0250 USDT |
42,872,000.6758 USTC |
0.0258 USDT |
0.0240 USDT |
0.0260 USDT |
0.0243 USDT |
| 2024-01-30 |
0.0264 USDT |
32,620,544.2723 USTC |
0.0266 USDT |
0.0256 USDT |
0.0269 USDT |
0.0258 USDT |
| 2024-01-29 |
0.0260 USDT |
32,809,568.0084 USTC |
0.0260 USDT |
0.0253 USDT |
0.0268 USDT |
0.0265 USDT |
| 2024-01-28 |
0.0264 USDT |
53,398,070.1882 USTC |
0.0267 USDT |
0.0255 USDT |
0.0272 USDT |
0.0259 USDT |
| 2024-01-27 |
0.0265 USDT |
97,741,843.7722 USTC |
0.0253 USDT |
0.0252 USDT |
0.0274 USDT |
0.0267 USDT |
| 2024-01-26 |
0.0249 USDT |
44,864,180.3200 USTC |
0.0242 USDT |
0.0239 USDT |
0.0256 USDT |
0.0252 USDT |
| 2024-01-25 |
0.0242 USDT |
74,854,100.5706 USTC |
0.0244 USDT |
0.0230 USDT |
0.0252 USDT |
0.0242 USDT |
| 2024-01-24 |
0.0238 USDT |
33,168,399.8120 USTC |
0.0237 USDT |
0.0232 USDT |
0.0246 USDT |
0.0244 USDT |
| 2024-01-23 |
0.0236 USDT |
91,975,766.0556 USTC |
0.0243 USDT |
0.0221 USDT |
0.0256 USDT |
0.0237 USDT |
| 2024-01-22 |
0.0250 USDT |
64,130,144.6276 USTC |
0.0265 USDT |
0.0237 USDT |
0.0268 USDT |
0.0243 USDT |
| 2024-01-21 |
0.0269 USDT |
38,238,432.3668 USTC |
0.0269 USDT |
0.0264 USDT |
0.0277 USDT |
0.0265 USDT |
| 2024-01-20 |
0.0270 USDT |
54,400,542.4475 USTC |
0.0271 USDT |
0.0263 USDT |
0.0278 USDT |
0.0269 USDT |
| 2024-01-19 |
0.0276 USDT |
157,551,983.3648 USTC |
0.0297 USDT |
0.0257 USDT |
0.0297 USDT |
0.0271 USDT |
| 2024-01-18 |
0.0306 USDT |
303,380,306.8895 USTC |
0.0302 USDT |
0.0284 USDT |
0.0333 USDT |
0.0297 USDT |
| 2024-01-17 |
0.0302 USDT |
183,754,283.3945 USTC |
0.0289 USDT |
0.0279 USDT |
0.0319 USDT |
0.0302 USDT |
| 2024-01-16 |
0.0301 USDT |
186,640,118.5370 USTC |
0.0280 USDT |
0.0276 USDT |
0.0323 USDT |
0.0289 USDT |
| 2024-01-15 |
0.0280 USDT |
112,552,250.9059 USTC |
0.0268 USDT |
0.0268 USDT |
0.0299 USDT |
0.0279 USDT |
| 2024-01-14 |
0.0276 USDT |
75,176,487.7062 USTC |
0.0280 USDT |
0.0267 USDT |
0.0289 USDT |
0.0267 USDT |
| 2024-01-13 |
0.0274 USDT |
95,520,363.5448 USTC |
0.0271 USDT |
0.0258 USDT |
0.0287 USDT |
0.0280 USDT |
| 2024-01-12 |
0.0285 USDT |
321,224,033.6563 USTC |
0.0269 USDT |
0.0252 USDT |
0.0314 USDT |
0.0271 USDT |
| 2024-01-11 |
0.0265 USDT |
132,912,923.8167 USTC |
0.0262 USDT |
0.0254 USDT |
0.0274 USDT |
0.0268 USDT |
| 2024-01-10 |
0.0246 USDT |
88,463,261.6316 USTC |
0.0250 USDT |
0.0234 USDT |
0.0267 USDT |
0.0261 USDT |
| 2024-01-09 |
0.0247 USDT |
110,166,585.0023 USTC |
0.0265 USDT |
0.0232 USDT |
0.0265 USDT |
0.0249 USDT |
| 2024-01-08 |
0.0244 USDT |
136,672,369.6313 USTC |
0.0248 USDT |
0.0224 USDT |
0.0267 USDT |
0.0265 USDT |
| 2024-01-07 |
0.0259 USDT |
79,979,392.0277 USTC |
0.0268 USDT |
0.0241 USDT |
0.0278 USDT |
0.0247 USDT |