Identifier on OKEx: USTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0269 USDT |
53,449,289.3016 USTC |
0.0280 USDT |
0.0258 USDT |
0.0281 USDT |
0.0268 USDT |
| 2024-01-05 |
0.0286 USDT |
155,309,347.1460 USTC |
0.0292 USDT |
0.0271 USDT |
0.0303 USDT |
0.0280 USDT |
| 2024-01-04 |
0.0285 USDT |
250,506,194.4391 USTC |
0.0274 USDT |
0.0261 USDT |
0.0304 USDT |
0.0291 USDT |
| 2024-01-03 |
0.0289 USDT |
499,438,419.1285 USTC |
0.0324 USDT |
0.0207 USDT |
0.0364 USDT |
0.0274 USDT |
| 2024-01-02 |
0.0333 USDT |
64,991,269.5659 USTC |
0.0335 USDT |
0.0318 USDT |
0.0344 USDT |
0.0323 USDT |
| 2024-01-01 |
0.0327 USDT |
73,633,507.1174 USTC |
0.0330 USDT |
0.0316 USDT |
0.0336 USDT |
0.0335 USDT |
| 2023-12-31 |
0.0356 USDT |
295,017,679.5513 USTC |
0.0329 USDT |
0.0318 USDT |
0.0394 USDT |
0.0330 USDT |
| 2023-12-30 |
0.0324 USDT |
49,377,081.8818 USTC |
0.0321 USDT |
0.0312 USDT |
0.0336 USDT |
0.0329 USDT |
| 2023-12-29 |
0.0323 USDT |
56,852,244.7476 USTC |
0.0325 USDT |
0.0309 USDT |
0.0336 USDT |
0.0321 USDT |
| 2023-12-28 |
0.0339 USDT |
127,646,296.5035 USTC |
0.0340 USDT |
0.0320 USDT |
0.0356 USDT |
0.0326 USDT |
| 2023-12-27 |
0.0333 USDT |
110,448,318.0638 USTC |
0.0334 USDT |
0.0319 USDT |
0.0346 USDT |
0.0339 USDT |
| 2023-12-26 |
0.0341 USDT |
193,289,267.4952 USTC |
0.0352 USDT |
0.0302 USDT |
0.0365 USDT |
0.0334 USDT |
| 2023-12-25 |
0.0350 USDT |
68,517,506.5285 USTC |
0.0342 USDT |
0.0338 USDT |
0.0359 USDT |
0.0352 USDT |
| 2023-12-24 |
0.0355 USDT |
94,919,222.5831 USTC |
0.0367 USDT |
0.0329 USDT |
0.0371 USDT |
0.0341 USDT |
| 2023-12-23 |
0.0367 USDT |
118,440,135.4669 USTC |
0.0384 USDT |
0.0356 USDT |
0.0394 USDT |
0.0366 USDT |
| 2023-12-22 |
0.0381 USDT |
257,790,358.4367 USTC |
0.0348 USDT |
0.0346 USDT |
0.0420 USDT |
0.0384 USDT |
| 2023-12-21 |
0.0344 USDT |
86,796,952.4489 USTC |
0.0338 USDT |
0.0333 USDT |
0.0358 USDT |
0.0347 USDT |
| 2023-12-20 |
0.0341 USDT |
58,115,692.5608 USTC |
0.0344 USDT |
0.0328 USDT |
0.0351 USDT |
0.0338 USDT |
| 2023-12-19 |
0.0351 USDT |
156,520,036.7855 USTC |
0.0337 USDT |
0.0334 USDT |
0.0372 USDT |
0.0344 USDT |
| 2023-12-18 |
0.0331 USDT |
104,816,419.4471 USTC |
0.0358 USDT |
0.0311 USDT |
0.0362 USDT |
0.0337 USDT |
| 2023-12-17 |
0.0367 USDT |
60,726,961.1276 USTC |
0.0373 USDT |
0.0353 USDT |
0.0380 USDT |
0.0357 USDT |
| 2023-12-16 |
0.0380 USDT |
111,257,414.0359 USTC |
0.0372 USDT |
0.0366 USDT |
0.0395 USDT |
0.0373 USDT |
| 2023-12-15 |
0.0408 USDT |
227,414,876.1131 USTC |
0.0404 USDT |
0.0370 USDT |
0.0443 USDT |
0.0372 USDT |
| 2023-12-14 |
0.0404 USDT |
144,908,608.6159 USTC |
0.0412 USDT |
0.0380 USDT |
0.0419 USDT |
0.0403 USDT |
| 2023-12-13 |
0.0397 USDT |
239,377,108.3075 USTC |
0.0401 USDT |
0.0368 USDT |
0.0416 USDT |
0.0412 USDT |
| 2023-12-12 |
0.0406 USDT |
165,037,840.3200 USTC |
0.0411 USDT |
0.0383 USDT |
0.0429 USDT |
0.0400 USDT |
| 2023-12-11 |
0.0425 USDT |
336,830,736.0606 USTC |
0.0486 USDT |
0.0357 USDT |
0.0495 USDT |
0.0411 USDT |
| 2023-12-10 |
0.0468 USDT |
531,255,388.5490 USTC |
0.0409 USDT |
0.0407 USDT |
0.0527 USDT |
0.0487 USDT |
| 2023-12-09 |
0.0438 USDT |
243,967,608.4016 USTC |
0.0443 USDT |
0.0403 USDT |
0.0462 USDT |
0.0408 USDT |
| 2023-12-08 |
0.0449 USDT |
344,725,165.8006 USTC |
0.0425 USDT |
0.0424 USDT |
0.0481 USDT |
0.0442 USDT |
| 2023-12-07 |
0.0449 USDT |
284,403,712.8450 USTC |
0.0461 USDT |
0.0418 USDT |
0.0474 USDT |
0.0425 USDT |
| 2023-12-06 |
0.0482 USDT |
544,259,503.8078 USTC |
0.0521 USDT |
0.0438 USDT |
0.0539 USDT |
0.0461 USDT |
| 2023-12-05 |
0.0540 USDT |
450,208,028.4135 USTC |
0.0579 USDT |
0.0504 USDT |
0.0581 USDT |
0.0521 USDT |
| 2023-12-04 |
0.0603 USDT |
1,144,596,001.6448 USTC |
0.0614 USDT |
0.0497 USDT |
0.0700 USDT |
0.0579 USDT |
| 2023-12-03 |
0.0620 USDT |
1,024,644,490.0997 USTC |
0.0539 USDT |
0.0532 USDT |
0.0699 USDT |
0.0614 USDT |
| 2023-12-02 |
0.0540 USDT |
469,781,214.9953 USTC |
0.0528 USDT |
0.0522 USDT |
0.0576 USDT |
0.0539 USDT |
| 2023-12-01 |
0.0531 USDT |
612,303,723.2868 USTC |
0.0518 USDT |
0.0503 USDT |
0.0558 USDT |
0.0528 USDT |
| 2023-11-30 |
0.0535 USDT |
855,085,105.9957 USTC |
0.0518 USDT |
0.0487 USDT |
0.0589 USDT |
0.0518 USDT |
| 2023-11-29 |
0.0527 USDT |
1,960,569,879.0161 USTC |
0.0422 USDT |
0.0401 USDT |
0.0606 USDT |
0.0518 USDT |
| 2023-11-28 |
0.0417 USDT |
2,591,181,268.6224 USTC |
0.0450 USDT |
0.0354 USDT |
0.0468 USDT |
0.0422 USDT |
| 2023-11-27 |
0.0544 USDT |
4,750,190,314.9845 USTC |
0.0403 USDT |
0.0301 USDT |
0.0792 USDT |
0.0451 USDT |
| 2023-11-26 |
0.0311 USDT |
2,449,363,966.3955 USTC |
0.0159 USDT |
0.0152 USDT |
0.0503 USDT |
0.0403 USDT |
| 2023-11-25 |
0.0152 USDT |
290,313,953.5849 USTC |
0.0134 USDT |
0.0133 USDT |
0.0168 USDT |
0.0159 USDT |
| 2023-11-24 |
0.0133 USDT |
70,765,855.1661 USTC |
0.0132 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-11-23 |
0.0133 USDT |
87,993,440.0313 USTC |
0.0134 USDT |
0.0130 USDT |
0.0138 USDT |
0.0132 USDT |
| 2023-11-22 |
0.0132 USDT |
101,799,747.2451 USTC |
0.0126 USDT |
0.0125 USDT |
0.0138 USDT |
0.0134 USDT |
| 2023-11-21 |
0.0131 USDT |
69,056,423.1550 USTC |
0.0132 USDT |
0.0125 USDT |
0.0135 USDT |
0.0126 USDT |
| 2023-11-20 |
0.0135 USDT |
65,871,551.9630 USTC |
0.0133 USDT |
0.0131 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-11-19 |
0.0132 USDT |
49,213,420.5559 USTC |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-11-18 |
0.0130 USDT |
71,393,246.9633 USTC |
0.0133 USDT |
0.0125 USDT |
0.0134 USDT |
0.0130 USDT |