Identifier on OKEx: USTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0132 USDT |
70,265,320.5802 USTC |
0.0134 USDT |
0.0127 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-11-16 |
0.0137 USDT |
84,414,572.1989 USTC |
0.0141 USDT |
0.0131 USDT |
0.0145 USDT |
0.0134 USDT |
| 2023-11-15 |
0.0139 USDT |
99,898,449.9690 USTC |
0.0131 USDT |
0.0131 USDT |
0.0147 USDT |
0.0141 USDT |
| 2023-11-14 |
0.0132 USDT |
79,842,299.9503 USTC |
0.0135 USDT |
0.0125 USDT |
0.0137 USDT |
0.0131 USDT |
| 2023-11-13 |
0.0141 USDT |
97,796,446.7609 USTC |
0.0144 USDT |
0.0135 USDT |
0.0149 USDT |
0.0135 USDT |
| 2023-11-12 |
0.0143 USDT |
201,297,565.6027 USTC |
0.0139 USDT |
0.0133 USDT |
0.0153 USDT |
0.0144 USDT |
| 2023-11-11 |
0.0152 USDT |
311,181,790.5770 USTC |
0.0160 USDT |
0.0134 USDT |
0.0185 USDT |
0.0139 USDT |
| 2023-11-10 |
0.0147 USDT |
473,659,166.3848 USTC |
0.0121 USDT |
0.0120 USDT |
0.0167 USDT |
0.0159 USDT |
| 2023-11-09 |
0.0122 USDT |
177,842,070.8969 USTC |
0.0121 USDT |
0.0112 USDT |
0.0130 USDT |
0.0121 USDT |
| 2023-11-08 |
0.0119 USDT |
37,028,334.5696 USTC |
0.0117 USDT |
0.0117 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-11-07 |
0.0117 USDT |
43,468,911.6492 USTC |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-11-06 |
0.0118 USDT |
46,748,540.0615 USTC |
0.0117 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-11-05 |
0.0116 USDT |
49,127,562.2813 USTC |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-11-04 |
0.0115 USDT |
34,529,679.4339 USTC |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-11-03 |
0.0114 USDT |
43,370,046.7757 USTC |
0.0118 USDT |
0.0111 USDT |
0.0118 USDT |
0.0115 USDT |
| 2023-11-02 |
0.0118 USDT |
68,796,590.6493 USTC |
0.0119 USDT |
0.0112 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-11-01 |
0.0118 USDT |
35,581,384.2379 USTC |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-10-31 |
0.0120 USDT |
26,527,312.9204 USTC |
0.0122 USDT |
0.0115 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-10-30 |
0.0122 USDT |
31,422,274.8715 USTC |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-10-29 |
0.0122 USDT |
22,488,094.2772 USTC |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-10-28 |
0.0123 USDT |
50,782,082.9016 USTC |
0.0119 USDT |
0.0119 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-10-27 |
0.0120 USDT |
44,852,996.2368 USTC |
0.0122 USDT |
0.0117 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-10-26 |
0.0122 USDT |
94,200,822.5889 USTC |
0.0126 USDT |
0.0118 USDT |
0.0126 USDT |
0.0122 USDT |
| 2023-10-25 |
0.0126 USDT |
144,841,592.0574 USTC |
0.0116 USDT |
0.0114 USDT |
0.0138 USDT |
0.0127 USDT |
| 2023-10-24 |
0.0117 USDT |
73,818,217.1019 USTC |
0.0116 USDT |
0.0112 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-10-23 |
0.0114 USDT |
46,303,216.1840 USTC |
0.0114 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-10-22 |
0.0113 USDT |
18,002,785.6826 USTC |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-10-21 |
0.0113 USDT |
34,875,756.5480 USTC |
0.0111 USDT |
0.0110 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-10-20 |
0.0110 USDT |
24,805,702.4846 USTC |
0.0107 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-10-19 |
0.0108 USDT |
38,541,670.8289 USTC |
0.0110 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2023-10-18 |
0.0111 USDT |
20,049,198.5062 USTC |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-10-17 |
0.0115 USDT |
22,680,923.6416 USTC |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0112 USDT |
| 2023-10-16 |
0.0116 USDT |
23,655,982.4487 USTC |
0.0115 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-10-15 |
0.0115 USDT |
40,808,846.9120 USTC |
0.0111 USDT |
0.0110 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-10-14 |
0.0111 USDT |
18,346,144.6409 USTC |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-10-13 |
0.0111 USDT |
15,953,898.4265 USTC |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-10-12 |
0.0110 USDT |
20,710,816.9695 USTC |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-10-11 |
0.0111 USDT |
23,135,350.1046 USTC |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-10-10 |
0.0114 USDT |
25,651,784.6148 USTC |
0.0112 USDT |
0.0111 USDT |
0.0118 USDT |
0.0113 USDT |
| 2023-10-09 |
0.0114 USDT |
30,467,428.1924 USTC |
0.0118 USDT |
0.0109 USDT |
0.0119 USDT |
0.0112 USDT |
| 2023-10-08 |
0.0119 USDT |
9,985,901.8673 USTC |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-10-07 |
0.0120 USDT |
6,337,022.3734 USTC |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-10-06 |
0.0120 USDT |
20,289,932.9353 USTC |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-10-05 |
0.0120 USDT |
14,377,315.8749 USTC |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-10-04 |
0.0119 USDT |
21,184,356.4230 USTC |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-10-03 |
0.0124 USDT |
14,356,327.1880 USTC |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-10-02 |
0.0127 USDT |
27,800,328.1566 USTC |
0.0131 USDT |
0.0120 USDT |
0.0133 USDT |
0.0125 USDT |
| 2023-10-01 |
0.0130 USDT |
20,858,907.0062 USTC |
0.0128 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-09-30 |
0.0128 USDT |
18,401,157.7688 USTC |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-09-29 |
0.0129 USDT |
24,549,592.7371 USTC |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |