Identifier on OKEx: USTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0132 USDT |
36,253,119.2442 USTC |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-09-27 |
0.0132 USDT |
68,182,785.3551 USTC |
0.0128 USDT |
0.0127 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-09-26 |
0.0127 USDT |
28,080,481.3023 USTC |
0.0126 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-09-25 |
0.0126 USDT |
26,588,428.1534 USTC |
0.0125 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-09-24 |
0.0129 USDT |
87,276,339.3197 USTC |
0.0127 USDT |
0.0125 USDT |
0.0134 USDT |
0.0125 USDT |
| 2023-09-23 |
0.0125 USDT |
12,544,675.1678 USTC |
0.0124 USDT |
0.0123 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-09-22 |
0.0126 USDT |
21,820,147.2278 USTC |
0.0124 USDT |
0.0123 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-09-21 |
0.0123 USDT |
17,673,542.4002 USTC |
0.0124 USDT |
0.0121 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-09-20 |
0.0124 USDT |
32,613,316.9767 USTC |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-09-19 |
0.0125 USDT |
31,979,914.8302 USTC |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-09-18 |
0.0126 USDT |
51,314,757.9185 USTC |
0.0122 USDT |
0.0121 USDT |
0.0131 USDT |
0.0124 USDT |
| 2023-09-17 |
0.0124 USDT |
23,412,211.9019 USTC |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0122 USDT |
| 2023-09-16 |
0.0126 USDT |
28,242,751.2788 USTC |
0.0127 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |
| 2023-09-15 |
0.0125 USDT |
60,946,779.0682 USTC |
0.0122 USDT |
0.0122 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-09-14 |
0.0122 USDT |
27,853,364.6151 USTC |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-09-13 |
0.0121 USDT |
21,592,982.5287 USTC |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-09-12 |
0.0121 USDT |
36,232,872.9022 USTC |
0.0120 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |
| 2023-09-11 |
0.0121 USDT |
54,904,341.4785 USTC |
0.0128 USDT |
0.0118 USDT |
0.0128 USDT |
0.0120 USDT |
| 2023-09-10 |
0.0128 USDT |
216,216,827.7743 USTC |
0.0133 USDT |
0.0119 USDT |
0.0136 USDT |
0.0127 USDT |
| 2023-09-09 |
0.0133 USDT |
84,999,514.2026 USTC |
0.0120 USDT |
0.0120 USDT |
0.0147 USDT |
0.0133 USDT |
| 2023-09-08 |
0.0121 USDT |
21,145,306.8530 USTC |
0.0120 USDT |
0.0119 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-09-07 |
0.0120 USDT |
6,060,309.1629 USTC |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-09-06 |
0.0120 USDT |
16,804,135.1190 USTC |
0.0119 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-09-05 |
0.0120 USDT |
20,602,488.3467 USTC |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-09-04 |
0.0122 USDT |
39,529,231.8039 USTC |
0.0118 USDT |
0.0117 USDT |
0.0127 USDT |
0.0121 USDT |
| 2023-09-03 |
0.0119 USDT |
11,532,949.0506 USTC |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-09-02 |
0.0121 USDT |
34,017,958.0944 USTC |
0.0118 USDT |
0.0117 USDT |
0.0127 USDT |
0.0120 USDT |
| 2023-09-01 |
0.0119 USDT |
15,668,958.3227 USTC |
0.0121 USDT |
0.0116 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-08-31 |
0.0123 USDT |
20,632,538.3915 USTC |
0.0126 USDT |
0.0118 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-08-30 |
0.0126 USDT |
10,778,600.6526 USTC |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-08-29 |
0.0126 USDT |
30,536,907.9570 USTC |
0.0127 USDT |
0.0123 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-08-28 |
0.0124 USDT |
28,326,122.7578 USTC |
0.0125 USDT |
0.0122 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-08-27 |
0.0125 USDT |
25,210,610.0043 USTC |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-08-26 |
0.0126 USDT |
22,414,550.2069 USTC |
0.0126 USDT |
0.0124 USDT |
0.0131 USDT |
0.0125 USDT |
| 2023-08-25 |
0.0124 USDT |
10,721,286.8983 USTC |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-08-24 |
0.0128 USDT |
12,998,029.2410 USTC |
0.0131 USDT |
0.0125 USDT |
0.0133 USDT |
0.0126 USDT |
| 2023-08-23 |
0.0129 USDT |
13,556,641.4072 USTC |
0.0128 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-08-22 |
0.0128 USDT |
21,966,971.8809 USTC |
0.0132 USDT |
0.0123 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-08-21 |
0.0131 USDT |
28,158,162.4764 USTC |
0.0135 USDT |
0.0127 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-08-20 |
0.0135 USDT |
80,871,801.1917 USTC |
0.0129 USDT |
0.0127 USDT |
0.0143 USDT |
0.0135 USDT |
| 2023-08-19 |
0.0127 USDT |
41,602,554.1565 USTC |
0.0121 USDT |
0.0121 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-08-18 |
0.0121 USDT |
25,802,121.4853 USTC |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-08-17 |
0.0123 USDT |
58,086,169.2174 USTC |
0.0132 USDT |
0.0107 USDT |
0.0136 USDT |
0.0121 USDT |
| 2023-08-16 |
0.0136 USDT |
47,868,332.8549 USTC |
0.0144 USDT |
0.0126 USDT |
0.0144 USDT |
0.0132 USDT |
| 2023-08-15 |
0.0147 USDT |
39,696,527.4737 USTC |
0.0155 USDT |
0.0138 USDT |
0.0156 USDT |
0.0144 USDT |
| 2023-08-14 |
0.0152 USDT |
41,035,460.1292 USTC |
0.0150 USDT |
0.0147 USDT |
0.0160 USDT |
0.0156 USDT |
| 2023-08-13 |
0.0149 USDT |
23,957,104.5602 USTC |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-08-12 |
0.0150 USDT |
34,682,230.1876 USTC |
0.0148 USDT |
0.0146 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-08-11 |
0.0150 USDT |
22,189,350.5772 USTC |
0.0152 USDT |
0.0145 USDT |
0.0153 USDT |
0.0148 USDT |
| 2023-08-10 |
0.0154 USDT |
21,238,977.2643 USTC |
0.0154 USDT |
0.0151 USDT |
0.0158 USDT |
0.0152 USDT |