Identifier on OKEx: UXLINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
1.6158 USDT |
4,215,155.3000 |
1.6686 USDT |
1.5664 USDT |
1.6841 USDT |
1.6135 USDT |
| 2025-01-04 |
1.6861 USDT |
5,674,112.3200 |
1.7354 USDT |
1.6389 USDT |
1.7501 USDT |
1.6687 USDT |
| 2025-01-03 |
1.6649 USDT |
13,134,741.0400 |
1.6753 USDT |
1.5670 USDT |
1.7624 USDT |
1.7355 USDT |
| 2025-01-02 |
1.5193 USDT |
12,125,027.1700 |
1.4515 USDT |
1.3940 USDT |
1.6780 USDT |
1.6754 USDT |
| 2025-01-01 |
1.4504 USDT |
5,854,193.6800 |
1.4837 USDT |
1.3659 USDT |
1.5551 USDT |
1.4520 USDT |
| 2024-12-31 |
1.4751 USDT |
10,037,074.5800 |
1.5664 USDT |
1.3998 USDT |
1.6030 USDT |
1.4837 USDT |
| 2024-12-30 |
1.5845 USDT |
11,060,473.6900 |
1.6168 USDT |
1.4739 USDT |
1.7300 USDT |
1.5668 USDT |
| 2024-12-29 |
1.6665 USDT |
13,539,995.2800 |
1.6915 USDT |
1.5666 USDT |
1.7673 USDT |
1.6166 USDT |
| 2024-12-28 |
1.7429 USDT |
12,121,168.5900 |
1.8856 USDT |
1.6598 USDT |
1.9225 USDT |
1.6920 USDT |
| 2024-12-27 |
1.9078 USDT |
15,925,595.6100 |
2.0614 USDT |
1.8290 USDT |
2.0848 USDT |
1.8852 USDT |
| 2024-12-26 |
1.8861 USDT |
34,497,179.4600 |
1.9910 USDT |
1.7355 USDT |
2.0941 USDT |
2.0633 USDT |
| 2024-12-25 |
2.2617 USDT |
244,716,719.2700 |
2.1755 USDT |
1.5291 USDT |
3.8897 USDT |
1.9923 USDT |
| 2024-12-24 |
1.8013 USDT |
33,763,218.2000 |
1.4739 USDT |
1.4595 USDT |
2.1793 USDT |
2.1754 USDT |
| 2024-12-23 |
1.4459 USDT |
26,033,269.4400 |
1.3082 USDT |
1.2831 USDT |
1.5965 USDT |
1.4737 USDT |
| 2024-12-22 |
1.4367 USDT |
22,651,644.9200 |
1.5211 USDT |
1.2528 USDT |
1.6115 USDT |
1.3082 USDT |
| 2024-12-21 |
1.4107 USDT |
51,864,895.3200 |
1.2280 USDT |
0.9928 USDT |
1.6318 USDT |
1.5214 USDT |
| 2024-12-20 |
1.1845 USDT |
27,779,917.0700 |
1.2041 USDT |
1.0828 USDT |
1.2900 USDT |
1.2283 USDT |
| 2024-12-19 |
1.1390 USDT |
53,612,559.9900 |
0.9394 USDT |
0.9299 USDT |
1.3054 USDT |
1.2058 USDT |
| 2024-12-18 |
0.9166 USDT |
63,979,718.1100 |
0.8588 USDT |
0.7774 USDT |
1.0675 USDT |
0.9392 USDT |
| 2024-12-17 |
1.0924 USDT |
72,840,526.9100 |
1.0056 USDT |
0.8175 USDT |
1.3200 USDT |
0.8584 USDT |
| 2024-12-16 |
0.9479 USDT |
47,543,335.6200 |
0.8644 USDT |
0.8184 USDT |
1.0799 USDT |
1.0057 USDT |
| 2024-12-15 |
0.7976 USDT |
25,968,365.3500 |
0.7585 USDT |
0.7305 USDT |
0.8770 USDT |
0.8645 USDT |
| 2024-12-14 |
0.7024 USDT |
16,544,328.6200 |
0.6668 USDT |
0.6668 USDT |
0.7622 USDT |
0.7587 USDT |
| 2024-12-13 |
0.6166 USDT |
20,407,066.9600 |
0.6098 USDT |
0.5854 USDT |
0.6720 USDT |
0.6669 USDT |
| 2024-12-12 |
0.5970 USDT |
13,192,123.7700 |
0.5825 USDT |
0.5717 USDT |
0.6180 USDT |
0.6094 USDT |
| 2024-12-11 |
0.5489 USDT |
11,912,219.6400 |
0.5406 USDT |
0.5004 USDT |
0.5929 USDT |
0.5823 USDT |
| 2024-12-10 |
0.5527 USDT |
16,316,672.5300 |
0.6121 USDT |
0.4990 USDT |
0.6433 USDT |
0.5407 USDT |
| 2024-12-09 |
0.6603 USDT |
29,548,095.6300 |
0.6730 USDT |
0.4822 USDT |
0.7247 USDT |
0.6124 USDT |
| 2024-12-08 |
0.6594 USDT |
4,172,920.5300 |
0.6718 USDT |
0.6364 USDT |
0.6775 USDT |
0.6730 USDT |
| 2024-12-07 |
0.6554 USDT |
2,542,324.7600 |
0.6581 USDT |
0.6360 USDT |
0.6754 USDT |
0.6718 USDT |
| 2024-12-06 |
0.6531 USDT |
3,366,390.2400 |
0.6602 USDT |
0.6238 USDT |
0.6701 USDT |
0.6580 USDT |
| 2024-12-05 |
0.6384 USDT |
6,457,903.8000 |
0.6450 USDT |
0.6084 USDT |
0.6648 USDT |
0.6591 USDT |
| 2024-12-04 |
0.6418 USDT |
6,342,728.0300 |
0.6263 USDT |
0.6154 USDT |
0.6591 USDT |
0.6448 USDT |
| 2024-12-03 |
0.6226 USDT |
9,782,788.6700 |
0.6377 USDT |
0.5727 USDT |
0.6625 USDT |
0.6262 USDT |
| 2024-12-02 |
0.6250 USDT |
6,676,454.8700 |
0.6598 USDT |
0.5920 USDT |
0.6610 USDT |
0.6375 USDT |
| 2024-12-01 |
0.6506 USDT |
3,799,519.3400 |
0.6752 USDT |
0.6360 USDT |
0.6755 USDT |
0.6598 USDT |
| 2024-11-30 |
0.6864 USDT |
4,439,904.8900 |
0.6951 USDT |
0.6591 USDT |
0.7300 USDT |
0.6751 USDT |
| 2024-11-29 |
0.7052 USDT |
15,408,132.5300 |
0.6591 USDT |
0.6257 USDT |
0.7918 USDT |
0.6955 USDT |
| 2024-11-28 |
0.6431 USDT |
28,106,398.0800 |
0.5737 USDT |
0.5681 USDT |
0.7199 USDT |
0.6594 USDT |
| 2024-11-27 |
0.5583 USDT |
2,563,881.3800 |
0.5573 USDT |
0.5437 USDT |
0.5763 USDT |
0.5729 USDT |
| 2024-11-26 |
0.5578 USDT |
4,543,886.6300 |
0.5614 USDT |
0.5282 USDT |
0.5847 USDT |
0.5576 USDT |
| 2024-11-25 |
0.5658 USDT |
3,696,531.9900 |
0.5658 USDT |
0.5430 USDT |
0.5800 USDT |
0.5620 USDT |
| 2024-11-24 |
0.5705 USDT |
6,745,211.4600 |
0.5761 USDT |
0.5290 USDT |
0.5940 USDT |
0.5654 USDT |
| 2024-11-23 |
0.5722 USDT |
3,558,756.4200 |
0.5758 USDT |
0.5525 USDT |
0.5904 USDT |
0.5759 USDT |
| 2024-11-22 |
0.5617 USDT |
2,214,442.4600 |
0.5785 USDT |
0.5458 USDT |
0.5789 USDT |
0.5752 USDT |
| 2024-11-21 |
0.5668 USDT |
3,589,617.8100 |
0.5801 USDT |
0.5458 USDT |
0.5861 USDT |
0.5786 USDT |
| 2024-11-20 |
0.5871 USDT |
10,008,325.7500 |
0.5710 USDT |
0.5613 USDT |
0.6061 USDT |
0.5801 USDT |
| 2024-11-19 |
0.5775 USDT |
1,792,723.2400 |
0.5964 USDT |
0.5599 USDT |
0.5968 USDT |
0.5711 USDT |
| 2024-11-18 |
0.5890 USDT |
4,547,476.4900 |
0.5874 USDT |
0.5755 USDT |
0.6030 USDT |
0.5968 USDT |
| 2024-11-17 |
0.5921 USDT |
3,202,649.2300 |
0.6285 USDT |
0.5750 USDT |
0.6285 USDT |
0.5867 USDT |