Identifier on OKEx: UXLINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.6727 USDT |
40,286,325.8100 |
0.5750 USDT |
0.5740 USDT |
0.9016 USDT |
0.9006 USDT |
| 2024-11-05 |
0.5676 USDT |
8,071,808.4000 |
0.5602 USDT |
0.5462 USDT |
0.5864 USDT |
0.5749 USDT |
| 2024-11-04 |
0.5511 USDT |
8,857,746.6600 |
0.5285 USDT |
0.5215 USDT |
0.5659 USDT |
0.5599 USDT |
| 2024-11-03 |
0.5297 USDT |
15,818,921.0900 |
0.5442 USDT |
0.4997 USDT |
0.5530 USDT |
0.5285 USDT |
| 2024-11-02 |
0.5481 USDT |
13,630,648.0300 |
0.5273 USDT |
0.5232 USDT |
0.5719 USDT |
0.5438 USDT |
| 2024-11-01 |
0.5182 USDT |
14,684,423.8000 |
0.5237 USDT |
0.4947 USDT |
0.5580 USDT |
0.5276 USDT |
| 2024-10-31 |
0.5086 USDT |
12,498,452.4900 |
0.5119 USDT |
0.4975 USDT |
0.5266 USDT |
0.5238 USDT |
| 2024-10-30 |
0.5041 USDT |
13,214,395.9900 |
0.4995 USDT |
0.4931 USDT |
0.5258 USDT |
0.5104 USDT |
| 2024-10-29 |
0.4823 USDT |
17,623,876.0400 |
0.4617 USDT |
0.4517 USDT |
0.5048 USDT |
0.4995 USDT |
| 2024-10-28 |
0.4472 USDT |
10,682,951.8800 |
0.4462 USDT |
0.4193 USDT |
0.4687 USDT |
0.4615 USDT |
| 2024-10-27 |
0.4431 USDT |
3,469,153.3100 |
0.4417 USDT |
0.4264 USDT |
0.4557 USDT |
0.4458 USDT |
| 2024-10-26 |
0.4425 USDT |
6,160,284.7900 |
0.4200 USDT |
0.4086 USDT |
0.4600 USDT |
0.4418 USDT |
| 2024-10-25 |
0.4450 USDT |
3,762,199.3500 |
0.4750 USDT |
0.4035 USDT |
0.4769 USDT |
0.4208 USDT |
| 2024-10-24 |
0.4756 USDT |
1,967,267.3100 |
0.4862 USDT |
0.4590 USDT |
0.4903 USDT |
0.4749 USDT |
| 2024-10-23 |
0.4965 USDT |
4,876,210.6600 |
0.5084 USDT |
0.4692 USDT |
0.5175 USDT |
0.4862 USDT |
| 2024-10-22 |
0.4940 USDT |
4,818,409.3600 |
0.5027 USDT |
0.4805 USDT |
0.5088 USDT |
0.5087 USDT |
| 2024-10-21 |
0.5184 USDT |
3,202,798.1300 |
0.5311 USDT |
0.4990 USDT |
0.5321 USDT |
0.5027 USDT |
| 2024-10-20 |
0.5220 USDT |
1,909,722.2800 |
0.5275 USDT |
0.5113 USDT |
0.5318 USDT |
0.5308 USDT |
| 2024-10-19 |
0.5358 USDT |
2,742,218.4300 |
0.5337 USDT |
0.5178 USDT |
0.5478 USDT |
0.5271 USDT |
| 2024-10-18 |
0.5181 USDT |
2,798,297.3700 |
0.5104 USDT |
0.5026 USDT |
0.5346 USDT |
0.5336 USDT |
| 2024-10-17 |
0.5115 USDT |
2,371,428.8200 |
0.5231 USDT |
0.4978 USDT |
0.5282 USDT |
0.5100 USDT |
| 2024-10-16 |
0.5277 USDT |
3,214,731.8100 |
0.5422 USDT |
0.5129 USDT |
0.5476 USDT |
0.5232 USDT |
| 2024-10-15 |
0.5546 USDT |
9,816,172.4000 |
0.5582 USDT |
0.5198 USDT |
0.5951 USDT |
0.5423 USDT |
| 2024-10-14 |
0.5486 USDT |
5,551,227.7700 |
0.5281 USDT |
0.5168 USDT |
0.5616 USDT |
0.5578 USDT |
| 2024-10-13 |
0.5335 USDT |
1,951,803.6200 |
0.5537 USDT |
0.5147 USDT |
0.5597 USDT |
0.5284 USDT |
| 2024-10-12 |
0.5504 USDT |
2,717,534.1700 |
0.5502 USDT |
0.5384 USDT |
0.5631 USDT |
0.5546 USDT |
| 2024-10-11 |
0.5336 USDT |
4,309,725.4600 |
0.5211 USDT |
0.5055 USDT |
0.5570 USDT |
0.5500 USDT |
| 2024-10-10 |
0.5223 USDT |
3,870,881.5100 |
0.5440 USDT |
0.5029 USDT |
0.5510 USDT |
0.5210 USDT |
| 2024-10-09 |
0.5492 USDT |
2,902,568.6700 |
0.5652 USDT |
0.5314 USDT |
0.5676 USDT |
0.5443 USDT |
| 2024-10-08 |
0.5614 USDT |
5,062,558.7300 |
0.5627 USDT |
0.5440 USDT |
0.5863 USDT |
0.5650 USDT |
| 2024-10-07 |
0.5949 USDT |
5,309,441.4300 |
0.5900 USDT |
0.5624 USDT |
0.6339 USDT |
0.5632 USDT |
| 2024-10-06 |
0.5829 USDT |
5,042,370.1500 |
0.5942 USDT |
0.5684 USDT |
0.5975 USDT |
0.5901 USDT |
| 2024-10-05 |
0.5846 USDT |
8,872,586.0800 |
0.5745 USDT |
0.5562 USDT |
0.6103 USDT |
0.5941 USDT |
| 2024-10-04 |
0.5416 USDT |
15,539,443.5000 |
0.5112 USDT |
0.4893 USDT |
0.5824 USDT |
0.5754 USDT |
| 2024-10-03 |
0.5328 USDT |
9,081,545.6700 |
0.5446 USDT |
0.4873 USDT |
0.5728 USDT |
0.5110 USDT |
| 2024-10-02 |
0.5729 USDT |
7,617,090.4800 |
0.5897 USDT |
0.5385 USDT |
0.6024 USDT |
0.5448 USDT |
| 2024-10-01 |
0.6023 USDT |
11,600,653.0400 |
0.6235 USDT |
0.5505 USDT |
0.6534 USDT |
0.5900 USDT |
| 2024-09-30 |
0.6309 USDT |
8,676,040.4300 |
0.6631 USDT |
0.6112 USDT |
0.6688 USDT |
0.6252 USDT |
| 2024-09-29 |
0.6691 USDT |
8,756,733.2700 |
0.6866 USDT |
0.6413 USDT |
0.6996 USDT |
0.6627 USDT |
| 2024-09-28 |
0.6897 USDT |
24,091,277.1900 |
0.6529 USDT |
0.6484 USDT |
0.7168 USDT |
0.6864 USDT |
| 2024-09-27 |
0.6545 USDT |
16,131,290.0300 |
0.6400 USDT |
0.6104 USDT |
0.7009 USDT |
0.6529 USDT |
| 2024-09-26 |
0.6130 USDT |
10,834,804.7500 |
0.6357 USDT |
0.5987 USDT |
0.6426 USDT |
0.6409 USDT |
| 2024-09-25 |
0.6414 USDT |
14,869,484.7300 |
0.6597 USDT |
0.6154 USDT |
0.6774 USDT |
0.6355 USDT |
| 2024-09-24 |
0.6802 USDT |
39,888,090.0700 |
0.6322 USDT |
0.6126 USDT |
0.7341 USDT |
0.6603 USDT |
| 2024-09-23 |
0.5660 USDT |
18,838,030.3000 |
0.5462 USDT |
0.5290 USDT |
0.6358 USDT |
0.6322 USDT |
| 2024-09-22 |
0.5457 USDT |
19,924,437.5100 |
0.5940 USDT |
0.5104 USDT |
0.5997 USDT |
0.5461 USDT |
| 2024-09-21 |
0.6135 USDT |
17,289,832.3900 |
0.6594 USDT |
0.5850 USDT |
0.6678 USDT |
0.5934 USDT |
| 2024-09-20 |
0.6478 USDT |
37,297,906.8200 |
0.6899 USDT |
0.5739 USDT |
0.7124 USDT |
0.6573 USDT |
| 2024-09-19 |
0.6859 USDT |
42,018,764.4900 |
0.6702 USDT |
0.6347 USDT |
0.7471 USDT |
0.6884 USDT |
| 2024-09-18 |
0.6756 USDT |
54,903,310.2800 |
0.6427 USDT |
0.6167 USDT |
0.7500 USDT |
0.6704 USDT |