Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: UXLINK-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-22 | 0.4940 USDT | 4,818,409.3600 | 0.5027 USDT | 0.4805 USDT | 0.5088 USDT | 0.5087 USDT |
| 2024-10-21 | 0.5184 USDT | 3,202,798.1300 | 0.5311 USDT | 0.4990 USDT | 0.5321 USDT | 0.5027 USDT |
| 2024-10-20 | 0.5220 USDT | 1,909,722.2800 | 0.5275 USDT | 0.5113 USDT | 0.5318 USDT | 0.5308 USDT |
| 2024-10-19 | 0.5358 USDT | 2,742,218.4300 | 0.5337 USDT | 0.5178 USDT | 0.5478 USDT | 0.5271 USDT |
| 2024-10-18 | 0.5181 USDT | 2,798,297.3700 | 0.5104 USDT | 0.5026 USDT | 0.5346 USDT | 0.5336 USDT |
| 2024-10-17 | 0.5115 USDT | 2,371,428.8200 | 0.5231 USDT | 0.4978 USDT | 0.5282 USDT | 0.5100 USDT |
| 2024-10-16 | 0.5277 USDT | 3,214,731.8100 | 0.5422 USDT | 0.5129 USDT | 0.5476 USDT | 0.5232 USDT |
| 2024-10-15 | 0.5546 USDT | 9,816,172.4000 | 0.5582 USDT | 0.5198 USDT | 0.5951 USDT | 0.5423 USDT |
| 2024-10-14 | 0.5486 USDT | 5,551,227.7700 | 0.5281 USDT | 0.5168 USDT | 0.5616 USDT | 0.5578 USDT |
| 2024-10-13 | 0.5335 USDT | 1,951,803.6200 | 0.5537 USDT | 0.5147 USDT | 0.5597 USDT | 0.5284 USDT |
| 2024-10-12 | 0.5504 USDT | 2,717,534.1700 | 0.5502 USDT | 0.5384 USDT | 0.5631 USDT | 0.5546 USDT |
| 2024-10-11 | 0.5336 USDT | 4,309,725.4600 | 0.5211 USDT | 0.5055 USDT | 0.5570 USDT | 0.5500 USDT |
| 2024-10-10 | 0.5223 USDT | 3,870,881.5100 | 0.5440 USDT | 0.5029 USDT | 0.5510 USDT | 0.5210 USDT |
| 2024-10-09 | 0.5492 USDT | 2,902,568.6700 | 0.5652 USDT | 0.5314 USDT | 0.5676 USDT | 0.5443 USDT |
| 2024-10-08 | 0.5614 USDT | 5,062,558.7300 | 0.5627 USDT | 0.5440 USDT | 0.5863 USDT | 0.5650 USDT |
| 2024-10-07 | 0.5949 USDT | 5,309,441.4300 | 0.5900 USDT | 0.5624 USDT | 0.6339 USDT | 0.5632 USDT |
| 2024-10-06 | 0.5829 USDT | 5,042,370.1500 | 0.5942 USDT | 0.5684 USDT | 0.5975 USDT | 0.5901 USDT |
| 2024-10-05 | 0.5846 USDT | 8,872,586.0800 | 0.5745 USDT | 0.5562 USDT | 0.6103 USDT | 0.5941 USDT |
| 2024-10-04 | 0.5416 USDT | 15,539,443.5000 | 0.5112 USDT | 0.4893 USDT | 0.5824 USDT | 0.5754 USDT |
| 2024-10-03 | 0.5328 USDT | 9,081,545.6700 | 0.5446 USDT | 0.4873 USDT | 0.5728 USDT | 0.5110 USDT |
| 2024-10-02 | 0.5729 USDT | 7,617,090.4800 | 0.5897 USDT | 0.5385 USDT | 0.6024 USDT | 0.5448 USDT |
| 2024-10-01 | 0.6023 USDT | 11,600,653.0400 | 0.6235 USDT | 0.5505 USDT | 0.6534 USDT | 0.5900 USDT |
| 2024-09-30 | 0.6309 USDT | 8,676,040.4300 | 0.6631 USDT | 0.6112 USDT | 0.6688 USDT | 0.6252 USDT |
| 2024-09-29 | 0.6691 USDT | 8,756,733.2700 | 0.6866 USDT | 0.6413 USDT | 0.6996 USDT | 0.6627 USDT |
| 2024-09-28 | 0.6897 USDT | 24,091,277.1900 | 0.6529 USDT | 0.6484 USDT | 0.7168 USDT | 0.6864 USDT |
| 2024-09-27 | 0.6545 USDT | 16,131,290.0300 | 0.6400 USDT | 0.6104 USDT | 0.7009 USDT | 0.6529 USDT |
| 2024-09-26 | 0.6130 USDT | 10,834,804.7500 | 0.6357 USDT | 0.5987 USDT | 0.6426 USDT | 0.6409 USDT |
| 2024-09-25 | 0.6414 USDT | 14,869,484.7300 | 0.6597 USDT | 0.6154 USDT | 0.6774 USDT | 0.6355 USDT |
| 2024-09-24 | 0.6802 USDT | 39,888,090.0700 | 0.6322 USDT | 0.6126 USDT | 0.7341 USDT | 0.6603 USDT |
| 2024-09-23 | 0.5660 USDT | 18,838,030.3000 | 0.5462 USDT | 0.5290 USDT | 0.6358 USDT | 0.6322 USDT |
| 2024-09-22 | 0.5457 USDT | 19,924,437.5100 | 0.5940 USDT | 0.5104 USDT | 0.5997 USDT | 0.5461 USDT |
| 2024-09-21 | 0.6135 USDT | 17,289,832.3900 | 0.6594 USDT | 0.5850 USDT | 0.6678 USDT | 0.5934 USDT |
| 2024-09-20 | 0.6478 USDT | 37,297,906.8200 | 0.6899 USDT | 0.5739 USDT | 0.7124 USDT | 0.6573 USDT |
| 2024-09-19 | 0.6859 USDT | 42,018,764.4900 | 0.6702 USDT | 0.6347 USDT | 0.7471 USDT | 0.6884 USDT |
| 2024-09-18 | 0.6756 USDT | 54,903,310.2800 | 0.6427 USDT | 0.6167 USDT | 0.7500 USDT | 0.6704 USDT |
| 2024-09-17 | 0.5338 USDT | 64,604,783.5400 | 0.4308 USDT | 0.4123 USDT | 0.6777 USDT | 0.6430 USDT |
| 2024-09-16 | 0.3897 USDT | 40,236,756.7000 | 0.3887 USDT | 0.3600 USDT | 0.4318 USDT | 0.4309 USDT |
| 2024-09-15 | 0.3835 USDT | 50,714,863.1900 | 0.3508 USDT | 0.3469 USDT | 0.4399 USDT | 0.3883 USDT |
| 2024-09-14 | 0.3194 USDT | 38,095,935.4100 | 0.2758 USDT | 0.2758 USDT | 0.3564 USDT | 0.3510 USDT |
| 2024-09-13 | 0.2756 USDT | 27,783,880.5800 | 0.2803 USDT | 0.2538 USDT | 0.3019 USDT | 0.2758 USDT |
| 2024-09-12 | 0.2839 USDT | 33,555,104.3000 | 0.2351 USDT | 0.2345 USDT | 0.3250 USDT | 0.2805 USDT |
| 2024-09-11 | 0.2267 USDT | 17,628,821.9700 | 0.2055 USDT | 0.2019 USDT | 0.2465 USDT | 0.2352 USDT |
| 2024-09-10 | 0.2056 USDT | 11,457,454.8800 | 0.1943 USDT | 0.1923 USDT | 0.2178 USDT | 0.2055 USDT |
| 2024-09-09 | 0.1888 USDT | 2,760,618.4500 | 0.1890 USDT | 0.1840 USDT | 0.1948 USDT | 0.1945 USDT |
| 2024-09-08 | 0.1896 USDT | 3,921,289.9900 | 0.1852 USDT | 0.1831 USDT | 0.1950 USDT | 0.1894 USDT |
| 2024-09-07 | 0.1895 USDT | 7,723,084.9200 | 0.1851 USDT | 0.1783 USDT | 0.1983 USDT | 0.1854 USDT |
| 2024-09-06 | 0.1896 USDT | 11,248,432.9800 | 0.2004 USDT | 0.1776 USDT | 0.2042 USDT | 0.1850 USDT |
| 2024-09-05 | 0.2015 USDT | 9,953,453.6300 | 0.2080 USDT | 0.1965 USDT | 0.2118 USDT | 0.2003 USDT |
| 2024-09-04 | 0.2099 USDT | 23,354,171.8500 | 0.2211 USDT | 0.1971 USDT | 0.2300 USDT | 0.2073 USDT |
| 2024-09-03 | 0.2585 USDT | 113,877,853.5500 | 0.1525 USDT | 0.1484 USDT | 0.4269 USDT | 0.2215 USDT |
12