Identifier on OKEx: UXLINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-13 |
0.6166 USDT |
20,407,066.9600 |
0.6098 USDT |
0.5854 USDT |
0.6720 USDT |
0.6669 USDT |
| 2024-12-12 |
0.5970 USDT |
13,192,123.7700 |
0.5825 USDT |
0.5717 USDT |
0.6180 USDT |
0.6094 USDT |
| 2024-12-11 |
0.5489 USDT |
11,912,219.6400 |
0.5406 USDT |
0.5004 USDT |
0.5929 USDT |
0.5823 USDT |
| 2024-12-10 |
0.5527 USDT |
16,316,672.5300 |
0.6121 USDT |
0.4990 USDT |
0.6433 USDT |
0.5407 USDT |
| 2024-12-09 |
0.6603 USDT |
29,548,095.6300 |
0.6730 USDT |
0.4822 USDT |
0.7247 USDT |
0.6124 USDT |
| 2024-12-08 |
0.6594 USDT |
4,172,920.5300 |
0.6718 USDT |
0.6364 USDT |
0.6775 USDT |
0.6730 USDT |
| 2024-12-07 |
0.6554 USDT |
2,542,324.7600 |
0.6581 USDT |
0.6360 USDT |
0.6754 USDT |
0.6718 USDT |
| 2024-12-06 |
0.6531 USDT |
3,366,390.2400 |
0.6602 USDT |
0.6238 USDT |
0.6701 USDT |
0.6580 USDT |
| 2024-12-05 |
0.6384 USDT |
6,457,903.8000 |
0.6450 USDT |
0.6084 USDT |
0.6648 USDT |
0.6591 USDT |
| 2024-12-04 |
0.6418 USDT |
6,342,728.0300 |
0.6263 USDT |
0.6154 USDT |
0.6591 USDT |
0.6448 USDT |
| 2024-12-03 |
0.6226 USDT |
9,782,788.6700 |
0.6377 USDT |
0.5727 USDT |
0.6625 USDT |
0.6262 USDT |
| 2024-12-02 |
0.6250 USDT |
6,676,454.8700 |
0.6598 USDT |
0.5920 USDT |
0.6610 USDT |
0.6375 USDT |
| 2024-12-01 |
0.6506 USDT |
3,799,519.3400 |
0.6752 USDT |
0.6360 USDT |
0.6755 USDT |
0.6598 USDT |
| 2024-11-30 |
0.6864 USDT |
4,439,904.8900 |
0.6951 USDT |
0.6591 USDT |
0.7300 USDT |
0.6751 USDT |
| 2024-11-29 |
0.7052 USDT |
15,408,132.5300 |
0.6591 USDT |
0.6257 USDT |
0.7918 USDT |
0.6955 USDT |
| 2024-11-28 |
0.6431 USDT |
28,106,398.0800 |
0.5737 USDT |
0.5681 USDT |
0.7199 USDT |
0.6594 USDT |
| 2024-11-27 |
0.5583 USDT |
2,563,881.3800 |
0.5573 USDT |
0.5437 USDT |
0.5763 USDT |
0.5729 USDT |
| 2024-11-26 |
0.5578 USDT |
4,543,886.6300 |
0.5614 USDT |
0.5282 USDT |
0.5847 USDT |
0.5576 USDT |
| 2024-11-25 |
0.5658 USDT |
3,696,531.9900 |
0.5658 USDT |
0.5430 USDT |
0.5800 USDT |
0.5620 USDT |
| 2024-11-24 |
0.5705 USDT |
6,745,211.4600 |
0.5761 USDT |
0.5290 USDT |
0.5940 USDT |
0.5654 USDT |
| 2024-11-23 |
0.5722 USDT |
3,558,756.4200 |
0.5758 USDT |
0.5525 USDT |
0.5904 USDT |
0.5759 USDT |
| 2024-11-22 |
0.5617 USDT |
2,214,442.4600 |
0.5785 USDT |
0.5458 USDT |
0.5789 USDT |
0.5752 USDT |
| 2024-11-21 |
0.5668 USDT |
3,589,617.8100 |
0.5801 USDT |
0.5458 USDT |
0.5861 USDT |
0.5786 USDT |
| 2024-11-20 |
0.5871 USDT |
10,008,325.7500 |
0.5710 USDT |
0.5613 USDT |
0.6061 USDT |
0.5801 USDT |
| 2024-11-19 |
0.5775 USDT |
1,792,723.2400 |
0.5964 USDT |
0.5599 USDT |
0.5968 USDT |
0.5711 USDT |
| 2024-11-18 |
0.5890 USDT |
4,547,476.4900 |
0.5874 USDT |
0.5755 USDT |
0.6030 USDT |
0.5968 USDT |
| 2024-11-17 |
0.5921 USDT |
3,202,649.2300 |
0.6285 USDT |
0.5750 USDT |
0.6285 USDT |
0.5867 USDT |
| 2024-11-16 |
0.6352 USDT |
10,282,369.2800 |
0.6063 USDT |
0.5983 USDT |
0.6805 USDT |
0.6287 USDT |
| 2024-11-15 |
0.5825 USDT |
26,771,074.6500 |
0.5467 USDT |
0.5237 USDT |
0.6518 USDT |
0.6062 USDT |
| 2024-11-14 |
0.5558 USDT |
16,146,954.5700 |
0.5787 USDT |
0.5342 USDT |
0.5787 USDT |
0.5469 USDT |
| 2024-11-13 |
0.5745 USDT |
10,140,439.3900 |
0.5979 USDT |
0.5510 USDT |
0.5999 USDT |
0.5784 USDT |
| 2024-11-12 |
0.6132 USDT |
14,703,986.6900 |
0.6686 USDT |
0.5637 USDT |
0.6690 USDT |
0.5979 USDT |
| 2024-11-11 |
0.6597 USDT |
11,858,986.0300 |
0.6683 USDT |
0.6420 USDT |
0.6861 USDT |
0.6687 USDT |
| 2024-11-10 |
0.6737 USDT |
13,796,845.5700 |
0.6991 USDT |
0.6335 USDT |
0.6991 USDT |
0.6680 USDT |
| 2024-11-09 |
0.6880 USDT |
12,072,661.3700 |
0.7077 USDT |
0.6534 USDT |
0.7401 USDT |
0.6988 USDT |
| 2024-11-08 |
0.7168 USDT |
12,774,186.0300 |
0.7390 USDT |
0.6853 USDT |
0.7664 USDT |
0.7078 USDT |
| 2024-11-07 |
0.8187 USDT |
127,439,597.6200 |
0.9015 USDT |
0.6732 USDT |
1.2080 USDT |
0.7395 USDT |
| 2024-11-06 |
0.6727 USDT |
40,286,325.8100 |
0.5750 USDT |
0.5740 USDT |
0.9016 USDT |
0.9006 USDT |
| 2024-11-05 |
0.5676 USDT |
8,071,808.4000 |
0.5602 USDT |
0.5462 USDT |
0.5864 USDT |
0.5749 USDT |
| 2024-11-04 |
0.5511 USDT |
8,857,746.6600 |
0.5285 USDT |
0.5215 USDT |
0.5659 USDT |
0.5599 USDT |
| 2024-11-03 |
0.5297 USDT |
15,818,921.0900 |
0.5442 USDT |
0.4997 USDT |
0.5530 USDT |
0.5285 USDT |
| 2024-11-02 |
0.5481 USDT |
13,630,648.0300 |
0.5273 USDT |
0.5232 USDT |
0.5719 USDT |
0.5438 USDT |
| 2024-11-01 |
0.5182 USDT |
14,684,423.8000 |
0.5237 USDT |
0.4947 USDT |
0.5580 USDT |
0.5276 USDT |
| 2024-10-31 |
0.5086 USDT |
12,498,452.4900 |
0.5119 USDT |
0.4975 USDT |
0.5266 USDT |
0.5238 USDT |
| 2024-10-30 |
0.5041 USDT |
13,214,395.9900 |
0.4995 USDT |
0.4931 USDT |
0.5258 USDT |
0.5104 USDT |
| 2024-10-29 |
0.4823 USDT |
17,623,876.0400 |
0.4617 USDT |
0.4517 USDT |
0.5048 USDT |
0.4995 USDT |
| 2024-10-28 |
0.4472 USDT |
10,682,951.8800 |
0.4462 USDT |
0.4193 USDT |
0.4687 USDT |
0.4615 USDT |
| 2024-10-27 |
0.4431 USDT |
3,469,153.3100 |
0.4417 USDT |
0.4264 USDT |
0.4557 USDT |
0.4458 USDT |
| 2024-10-26 |
0.4425 USDT |
6,160,284.7900 |
0.4200 USDT |
0.4086 USDT |
0.4600 USDT |
0.4418 USDT |
| 2024-10-25 |
0.4450 USDT |
3,762,199.3500 |
0.4750 USDT |
0.4035 USDT |
0.4769 USDT |
0.4208 USDT |