Identifier on OKEx: UXLINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
0.4756 USDT |
1,967,267.3100 |
0.4862 USDT |
0.4590 USDT |
0.4903 USDT |
0.4749 USDT |
| 2024-10-23 |
0.4965 USDT |
4,876,210.6600 |
0.5084 USDT |
0.4692 USDT |
0.5175 USDT |
0.4862 USDT |
| 2024-10-22 |
0.4940 USDT |
4,818,409.3600 |
0.5027 USDT |
0.4805 USDT |
0.5088 USDT |
0.5087 USDT |
| 2024-10-21 |
0.5184 USDT |
3,202,798.1300 |
0.5311 USDT |
0.4990 USDT |
0.5321 USDT |
0.5027 USDT |
| 2024-10-20 |
0.5220 USDT |
1,909,722.2800 |
0.5275 USDT |
0.5113 USDT |
0.5318 USDT |
0.5308 USDT |
| 2024-10-19 |
0.5358 USDT |
2,742,218.4300 |
0.5337 USDT |
0.5178 USDT |
0.5478 USDT |
0.5271 USDT |
| 2024-10-18 |
0.5181 USDT |
2,798,297.3700 |
0.5104 USDT |
0.5026 USDT |
0.5346 USDT |
0.5336 USDT |
| 2024-10-17 |
0.5115 USDT |
2,371,428.8200 |
0.5231 USDT |
0.4978 USDT |
0.5282 USDT |
0.5100 USDT |
| 2024-10-16 |
0.5277 USDT |
3,214,731.8100 |
0.5422 USDT |
0.5129 USDT |
0.5476 USDT |
0.5232 USDT |
| 2024-10-15 |
0.5546 USDT |
9,816,172.4000 |
0.5582 USDT |
0.5198 USDT |
0.5951 USDT |
0.5423 USDT |
| 2024-10-14 |
0.5486 USDT |
5,551,227.7700 |
0.5281 USDT |
0.5168 USDT |
0.5616 USDT |
0.5578 USDT |
| 2024-10-13 |
0.5335 USDT |
1,951,803.6200 |
0.5537 USDT |
0.5147 USDT |
0.5597 USDT |
0.5284 USDT |
| 2024-10-12 |
0.5504 USDT |
2,717,534.1700 |
0.5502 USDT |
0.5384 USDT |
0.5631 USDT |
0.5546 USDT |
| 2024-10-11 |
0.5336 USDT |
4,309,725.4600 |
0.5211 USDT |
0.5055 USDT |
0.5570 USDT |
0.5500 USDT |
| 2024-10-10 |
0.5223 USDT |
3,870,881.5100 |
0.5440 USDT |
0.5029 USDT |
0.5510 USDT |
0.5210 USDT |
| 2024-10-09 |
0.5492 USDT |
2,902,568.6700 |
0.5652 USDT |
0.5314 USDT |
0.5676 USDT |
0.5443 USDT |
| 2024-10-08 |
0.5614 USDT |
5,062,558.7300 |
0.5627 USDT |
0.5440 USDT |
0.5863 USDT |
0.5650 USDT |
| 2024-10-07 |
0.5949 USDT |
5,309,441.4300 |
0.5900 USDT |
0.5624 USDT |
0.6339 USDT |
0.5632 USDT |
| 2024-10-06 |
0.5829 USDT |
5,042,370.1500 |
0.5942 USDT |
0.5684 USDT |
0.5975 USDT |
0.5901 USDT |
| 2024-10-05 |
0.5846 USDT |
8,872,586.0800 |
0.5745 USDT |
0.5562 USDT |
0.6103 USDT |
0.5941 USDT |
| 2024-10-04 |
0.5416 USDT |
15,539,443.5000 |
0.5112 USDT |
0.4893 USDT |
0.5824 USDT |
0.5754 USDT |
| 2024-10-03 |
0.5328 USDT |
9,081,545.6700 |
0.5446 USDT |
0.4873 USDT |
0.5728 USDT |
0.5110 USDT |
| 2024-10-02 |
0.5729 USDT |
7,617,090.4800 |
0.5897 USDT |
0.5385 USDT |
0.6024 USDT |
0.5448 USDT |
| 2024-10-01 |
0.6023 USDT |
11,600,653.0400 |
0.6235 USDT |
0.5505 USDT |
0.6534 USDT |
0.5900 USDT |
| 2024-09-30 |
0.6309 USDT |
8,676,040.4300 |
0.6631 USDT |
0.6112 USDT |
0.6688 USDT |
0.6252 USDT |
| 2024-09-29 |
0.6691 USDT |
8,756,733.2700 |
0.6866 USDT |
0.6413 USDT |
0.6996 USDT |
0.6627 USDT |
| 2024-09-28 |
0.6897 USDT |
24,091,277.1900 |
0.6529 USDT |
0.6484 USDT |
0.7168 USDT |
0.6864 USDT |
| 2024-09-27 |
0.6545 USDT |
16,131,290.0300 |
0.6400 USDT |
0.6104 USDT |
0.7009 USDT |
0.6529 USDT |
| 2024-09-26 |
0.6130 USDT |
10,834,804.7500 |
0.6357 USDT |
0.5987 USDT |
0.6426 USDT |
0.6409 USDT |
| 2024-09-25 |
0.6414 USDT |
14,869,484.7300 |
0.6597 USDT |
0.6154 USDT |
0.6774 USDT |
0.6355 USDT |
| 2024-09-24 |
0.6802 USDT |
39,888,090.0700 |
0.6322 USDT |
0.6126 USDT |
0.7341 USDT |
0.6603 USDT |
| 2024-09-23 |
0.5660 USDT |
18,838,030.3000 |
0.5462 USDT |
0.5290 USDT |
0.6358 USDT |
0.6322 USDT |
| 2024-09-22 |
0.5457 USDT |
19,924,437.5100 |
0.5940 USDT |
0.5104 USDT |
0.5997 USDT |
0.5461 USDT |
| 2024-09-21 |
0.6135 USDT |
17,289,832.3900 |
0.6594 USDT |
0.5850 USDT |
0.6678 USDT |
0.5934 USDT |
| 2024-09-20 |
0.6478 USDT |
37,297,906.8200 |
0.6899 USDT |
0.5739 USDT |
0.7124 USDT |
0.6573 USDT |
| 2024-09-19 |
0.6859 USDT |
42,018,764.4900 |
0.6702 USDT |
0.6347 USDT |
0.7471 USDT |
0.6884 USDT |
| 2024-09-18 |
0.6756 USDT |
54,903,310.2800 |
0.6427 USDT |
0.6167 USDT |
0.7500 USDT |
0.6704 USDT |
| 2024-09-17 |
0.5338 USDT |
64,604,783.5400 |
0.4308 USDT |
0.4123 USDT |
0.6777 USDT |
0.6430 USDT |
| 2024-09-16 |
0.3897 USDT |
40,236,756.7000 |
0.3887 USDT |
0.3600 USDT |
0.4318 USDT |
0.4309 USDT |
| 2024-09-15 |
0.3835 USDT |
50,714,863.1900 |
0.3508 USDT |
0.3469 USDT |
0.4399 USDT |
0.3883 USDT |
| 2024-09-14 |
0.3194 USDT |
38,095,935.4100 |
0.2758 USDT |
0.2758 USDT |
0.3564 USDT |
0.3510 USDT |
| 2024-09-13 |
0.2756 USDT |
27,783,880.5800 |
0.2803 USDT |
0.2538 USDT |
0.3019 USDT |
0.2758 USDT |
| 2024-09-12 |
0.2839 USDT |
33,555,104.3000 |
0.2351 USDT |
0.2345 USDT |
0.3250 USDT |
0.2805 USDT |
| 2024-09-11 |
0.2267 USDT |
17,628,821.9700 |
0.2055 USDT |
0.2019 USDT |
0.2465 USDT |
0.2352 USDT |
| 2024-09-10 |
0.2056 USDT |
11,457,454.8800 |
0.1943 USDT |
0.1923 USDT |
0.2178 USDT |
0.2055 USDT |
| 2024-09-09 |
0.1888 USDT |
2,760,618.4500 |
0.1890 USDT |
0.1840 USDT |
0.1948 USDT |
0.1945 USDT |
| 2024-09-08 |
0.1896 USDT |
3,921,289.9900 |
0.1852 USDT |
0.1831 USDT |
0.1950 USDT |
0.1894 USDT |
| 2024-09-07 |
0.1895 USDT |
7,723,084.9200 |
0.1851 USDT |
0.1783 USDT |
0.1983 USDT |
0.1854 USDT |
| 2024-09-06 |
0.1896 USDT |
11,248,432.9800 |
0.2004 USDT |
0.1776 USDT |
0.2042 USDT |
0.1850 USDT |
| 2024-09-05 |
0.2015 USDT |
9,953,453.6300 |
0.2080 USDT |
0.1965 USDT |
0.2118 USDT |
0.2003 USDT |