Identifier on OKEx: UXLINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.1745 USDT |
6,243,007.9900 |
0.1645 USDT |
0.1640 USDT |
0.1806 USDT |
0.1684 USDT |
| 2024-07-28 |
0.1629 USDT |
7,595,607.6600 |
0.1641 USDT |
0.1552 USDT |
0.1788 USDT |
0.1644 USDT |
| 2024-07-27 |
0.1696 USDT |
1,273,519.9800 |
0.1778 USDT |
0.1601 USDT |
0.1785 USDT |
0.1641 USDT |
| 2024-07-26 |
0.1777 USDT |
2,911,331.4500 |
0.1696 USDT |
0.1680 USDT |
0.1844 USDT |
0.1783 USDT |
| 2024-07-25 |
0.1635 USDT |
4,227,352.8500 |
0.1656 USDT |
0.1570 USDT |
0.1720 USDT |
0.1698 USDT |
| 2024-07-24 |
0.1723 USDT |
5,556,402.2000 |
0.1766 USDT |
0.1642 USDT |
0.1851 USDT |
0.1658 USDT |
| 2024-07-23 |
0.1772 USDT |
5,670,430.5600 |
0.1864 USDT |
0.1676 USDT |
0.1935 USDT |
0.1766 USDT |
| 2024-07-22 |
0.1948 USDT |
4,297,065.2900 |
0.2100 USDT |
0.1837 USDT |
0.2109 USDT |
0.1874 USDT |
| 2024-07-21 |
0.2111 USDT |
6,529,631.4400 |
0.2205 USDT |
0.1944 USDT |
0.2250 USDT |
0.2099 USDT |
| 2024-07-20 |
0.2265 USDT |
9,175,452.4600 |
0.2452 USDT |
0.2120 USDT |
0.2452 USDT |
0.2211 USDT |
| 2024-07-19 |
0.2543 USDT |
26,919,308.3300 |
0.2187 USDT |
0.2075 USDT |
0.2800 USDT |
0.2454 USDT |
| 2024-07-18 |
0.2289 USDT |
25,545,040.0300 |
0.1000 USDT |
0.1000 USDT |
0.3300 USDT |
0.2178 USDT |