Identifier on OKEx: VELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
0.0176 USDC |
10,139,645.4546 VELO |
0.0182 USDC |
0.0170 USDC |
0.0185 USDC |
0.0181 USDC |
| 2024-11-26 |
0.0174 USDC |
9,614,562.2212 VELO |
0.0164 USDC |
0.0161 USDC |
0.0186 USDC |
0.0182 USDC |
| 2024-11-25 |
0.0166 USDC |
5,471,238.6160 VELO |
0.0171 USDC |
0.0158 USDC |
0.0171 USDC |
0.0165 USDC |
| 2024-11-24 |
0.0177 USDC |
6,257,771.0168 VELO |
0.0179 USDC |
0.0165 USDC |
0.0186 USDC |
0.0172 USDC |
| 2024-11-23 |
0.0181 USDC |
13,382,622.9756 VELO |
0.0172 USDC |
0.0166 USDC |
0.0196 USDC |
0.0179 USDC |
| 2024-11-22 |
0.0166 USDC |
14,682,316.9667 VELO |
0.0153 USDC |
0.0148 USDC |
0.0180 USDC |
0.0172 USDC |
| 2024-11-21 |
0.0144 USDC |
6,182,941.0944 VELO |
0.0137 USDC |
0.0135 USDC |
0.0155 USDC |
0.0152 USDC |
| 2024-11-20 |
0.0143 USDC |
5,020,856.6414 VELO |
0.0142 USDC |
0.0136 USDC |
0.0158 USDC |
0.0137 USDC |
| 2024-11-19 |
0.0141 USDC |
4,414,373.9367 VELO |
0.0146 USDC |
0.0137 USDC |
0.0147 USDC |
0.0142 USDC |
| 2024-11-18 |
0.0148 USDC |
7,071,633.1381 VELO |
0.0142 USDC |
0.0142 USDC |
0.0159 USDC |
0.0147 USDC |
| 2024-11-17 |
0.0141 USDC |
6,866,075.0490 VELO |
0.0139 USDC |
0.0132 USDC |
0.0152 USDC |
0.0142 USDC |
| 2024-11-16 |
0.0133 USDC |
8,281,928.0385 VELO |
0.0130 USDC |
0.0127 USDC |
0.0144 USDC |
0.0139 USDC |
| 2024-11-15 |
0.0129 USDC |
6,029,041.8198 VELO |
0.0127 USDC |
0.0124 USDC |
0.0134 USDC |
0.0131 USDC |
| 2024-11-14 |
0.0130 USDC |
5,559,333.8524 VELO |
0.0130 USDC |
0.0124 USDC |
0.0138 USDC |
0.0127 USDC |
| 2024-11-13 |
0.0132 USDC |
7,888,284.3808 VELO |
0.0143 USDC |
0.0126 USDC |
0.0144 USDC |
0.0132 USDC |
| 2024-11-12 |
0.0143 USDC |
4,780,661.8093 VELO |
0.0150 USDC |
0.0132 USDC |
0.0150 USDC |
0.0144 USDC |
| 2024-11-11 |
0.0146 USDC |
6,721,352.3714 VELO |
0.0138 USDC |
0.0132 USDC |
0.0156 USDC |
0.0152 USDC |
| 2024-11-10 |
0.0137 USDC |
6,761,081.5618 VELO |
0.0125 USDC |
0.0124 USDC |
0.0145 USDC |
0.0135 USDC |
| 2024-11-09 |
0.0120 USDC |
1,979,431.9275 VELO |
0.0120 USDC |
0.0117 USDC |
0.0126 USDC |
0.0126 USDC |
| 2024-11-08 |
0.0122 USDC |
2,031,598.4252 VELO |
0.0126 USDC |
0.0119 USDC |
0.0126 USDC |
0.0120 USDC |
| 2024-11-07 |
0.0129 USDC |
1,896,623.0731 VELO |
0.0131 USDC |
0.0125 USDC |
0.0135 USDC |
0.0127 USDC |
| 2024-11-06 |
0.0127 USDC |
6,173,570.5470 VELO |
0.0115 USDC |
0.0115 USDC |
0.0136 USDC |
0.0131 USDC |
| 2024-11-05 |
0.0112 USDC |
5,310,534.4997 VELO |
0.0108 USDC |
0.0108 USDC |
0.0120 USDC |
0.0114 USDC |
| 2024-11-04 |
0.0111 USDC |
6,073,913.1066 VELO |
0.0120 USDC |
0.0104 USDC |
0.0121 USDC |
0.0106 USDC |
| 2024-11-03 |
0.0122 USDC |
1,207,340.5630 VELO |
0.0124 USDC |
0.0118 USDC |
0.0126 USDC |
0.0122 USDC |
| 2024-11-02 |
0.0126 USDC |
419,540.3756 VELO |
0.0125 USDC |
0.0124 USDC |
0.0127 USDC |
0.0124 USDC |
| 2024-11-01 |
0.0126 USDC |
1,972,334.8827 VELO |
0.0127 USDC |
0.0124 USDC |
0.0129 USDC |
0.0126 USDC |
| 2024-10-31 |
0.0128 USDC |
1,059,384.8251 VELO |
0.0133 USDC |
0.0126 USDC |
0.0133 USDC |
0.0127 USDC |
| 2024-10-30 |
0.0136 USDC |
2,205,408.7367 VELO |
0.0141 USDC |
0.0132 USDC |
0.0141 USDC |
0.0134 USDC |
| 2024-10-29 |
0.0141 USDC |
6,007,414.4423 VELO |
0.0141 USDC |
0.0137 USDC |
0.0150 USDC |
0.0140 USDC |
| 2024-10-28 |
0.0139 USDC |
6,489,367.4776 VELO |
0.0127 USDC |
0.0122 USDC |
0.0147 USDC |
0.0143 USDC |
| 2024-10-27 |
0.0125 USDC |
842,608.2954 VELO |
0.0124 USDC |
0.0124 USDC |
0.0128 USDC |
0.0127 USDC |
| 2024-10-26 |
0.0124 USDC |
1,846,506.9430 VELO |
0.0122 USDC |
0.0120 USDC |
0.0126 USDC |
0.0125 USDC |
| 2024-10-25 |
0.0128 USDC |
2,001,985.8839 VELO |
0.0134 USDC |
0.0120 USDC |
0.0134 USDC |
0.0121 USDC |
| 2024-10-24 |
0.0133 USDC |
1,566,174.3142 VELO |
0.0133 USDC |
0.0130 USDC |
0.0134 USDC |
0.0134 USDC |
| 2024-10-23 |
0.0131 USDC |
2,002,827.0121 VELO |
0.0133 USDC |
0.0126 USDC |
0.0134 USDC |
0.0132 USDC |
| 2024-10-22 |
0.0134 USDC |
2,647,822.3054 VELO |
0.0131 USDC |
0.0129 USDC |
0.0137 USDC |
0.0134 USDC |
| 2024-10-21 |
0.0136 USDC |
2,505,583.3261 VELO |
0.0140 USDC |
0.0131 USDC |
0.0140 USDC |
0.0132 USDC |
| 2024-10-20 |
0.0138 USDC |
1,486,969.7992 VELO |
0.0139 USDC |
0.0136 USDC |
0.0140 USDC |
0.0138 USDC |
| 2024-10-19 |
0.0139 USDC |
1,030,450.0754 VELO |
0.0139 USDC |
0.0137 USDC |
0.0141 USDC |
0.0140 USDC |
| 2024-10-18 |
0.0137 USDC |
2,865,254.8770 VELO |
0.0136 USDC |
0.0134 USDC |
0.0140 USDC |
0.0139 USDC |
| 2024-10-17 |
0.0131 USDC |
6,912,128.3477 VELO |
0.0132 USDC |
0.0129 USDC |
0.0137 USDC |
0.0134 USDC |
| 2024-10-16 |
0.0134 USDC |
1,766,584.0441 VELO |
0.0138 USDC |
0.0130 USDC |
0.0138 USDC |
0.0135 USDC |
| 2024-10-15 |
0.0140 USDC |
3,807,357.9702 VELO |
0.0153 USDC |
0.0135 USDC |
0.0153 USDC |
0.0138 USDC |
| 2024-10-14 |
0.0148 USDC |
2,576,532.0811 VELO |
0.0139 USDC |
0.0138 USDC |
0.0155 USDC |
0.0152 USDC |
| 2024-10-13 |
0.0141 USDC |
2,213,518.2102 VELO |
0.0142 USDC |
0.0137 USDC |
0.0148 USDC |
0.0140 USDC |
| 2024-10-12 |
0.0140 USDC |
829,816.6786 VELO |
0.0138 USDC |
0.0137 USDC |
0.0142 USDC |
0.0142 USDC |
| 2024-10-11 |
0.0138 USDC |
1,235,569.4053 VELO |
0.0138 USDC |
0.0136 USDC |
0.0141 USDC |
0.0138 USDC |
| 2024-10-10 |
0.0137 USDC |
5,468,721.6121 VELO |
0.0130 USDC |
0.0130 USDC |
0.0143 USDC |
0.0137 USDC |
| 2024-10-09 |
0.0130 USDC |
2,596,316.2850 VELO |
0.0129 USDC |
0.0126 USDC |
0.0136 USDC |
0.0128 USDC |