Identifier on OKEx: VELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.0291 USDC |
330,073.5359 VELO |
0.0280 USDC |
0.0276 USDC |
0.0303 USDC |
0.0302 USDC |
| 2025-01-01 |
0.0272 USDC |
2,770,482.0845 VELO |
0.0250 USDC |
0.0246 USDC |
0.0286 USDC |
0.0276 USDC |
| 2024-12-31 |
0.0256 USDC |
700,741.5686 VELO |
0.0252 USDC |
0.0246 USDC |
0.0271 USDC |
0.0249 USDC |
| 2024-12-30 |
0.0249 USDC |
2,546,895.0888 VELO |
0.0262 USDC |
0.0238 USDC |
0.0268 USDC |
0.0250 USDC |
| 2024-12-29 |
0.0257 USDC |
756,363.4651 VELO |
0.0277 USDC |
0.0248 USDC |
0.0281 USDC |
0.0263 USDC |
| 2024-12-28 |
0.0269 USDC |
2,307,222.2864 VELO |
0.0255 USDC |
0.0250 USDC |
0.0287 USDC |
0.0274 USDC |
| 2024-12-27 |
0.0264 USDC |
2,445,037.4087 VELO |
0.0300 USDC |
0.0244 USDC |
0.0300 USDC |
0.0251 USDC |
| 2024-12-26 |
0.0299 USDC |
2,360,767.9021 VELO |
0.0330 USDC |
0.0295 USDC |
0.0330 USDC |
0.0296 USDC |
| 2024-12-25 |
0.0316 USDC |
1,555,230.3802 VELO |
0.0300 USDC |
0.0296 USDC |
0.0329 USDC |
0.0329 USDC |
| 2024-12-24 |
0.0285 USDC |
759,919.3482 VELO |
0.0276 USDC |
0.0267 USDC |
0.0304 USDC |
0.0295 USDC |
| 2024-12-23 |
0.0253 USDC |
1,903,093.9547 VELO |
0.0232 USDC |
0.0231 USDC |
0.0278 USDC |
0.0274 USDC |
| 2024-12-22 |
0.0236 USDC |
2,267,519.0947 VELO |
0.0236 USDC |
0.0223 USDC |
0.0246 USDC |
0.0236 USDC |
| 2024-12-21 |
0.0246 USDC |
4,321,049.1314 VELO |
0.0250 USDC |
0.0228 USDC |
0.0266 USDC |
0.0234 USDC |
| 2024-12-20 |
0.0231 USDC |
9,989,381.0297 VELO |
0.0248 USDC |
0.0202 USDC |
0.0264 USDC |
0.0249 USDC |
| 2024-12-19 |
0.0263 USDC |
8,159,891.5715 VELO |
0.0280 USDC |
0.0240 USDC |
0.0292 USDC |
0.0250 USDC |
| 2024-12-18 |
0.0308 USDC |
5,940,995.5460 VELO |
0.0323 USDC |
0.0276 USDC |
0.0337 USDC |
0.0285 USDC |
| 2024-12-17 |
0.0309 USDC |
9,871,817.9806 VELO |
0.0291 USDC |
0.0288 USDC |
0.0335 USDC |
0.0323 USDC |
| 2024-12-16 |
0.0327 USDC |
30,950,710.2721 VELO |
0.0333 USDC |
0.0280 USDC |
0.0359 USDC |
0.0290 USDC |
| 2024-12-15 |
0.0304 USDC |
15,114,355.7334 VELO |
0.0273 USDC |
0.0263 USDC |
0.0339 USDC |
0.0331 USDC |
| 2024-12-14 |
0.0270 USDC |
13,947,648.1890 VELO |
0.0265 USDC |
0.0261 USDC |
0.0286 USDC |
0.0275 USDC |
| 2024-12-13 |
0.0267 USDC |
15,518,811.9920 VELO |
0.0251 USDC |
0.0248 USDC |
0.0319 USDC |
0.0266 USDC |
| 2024-12-12 |
0.0267 USDC |
4,057,796.2628 VELO |
0.0261 USDC |
0.0249 USDC |
0.0283 USDC |
0.0251 USDC |
| 2024-12-11 |
0.0253 USDC |
9,938,107.5398 VELO |
0.0247 USDC |
0.0235 USDC |
0.0271 USDC |
0.0261 USDC |
| 2024-12-10 |
0.0242 USDC |
13,251,277.0757 VELO |
0.0264 USDC |
0.0224 USDC |
0.0267 USDC |
0.0247 USDC |
| 2024-12-09 |
0.0269 USDC |
26,293,821.3463 VELO |
0.0291 USDC |
0.0228 USDC |
0.0292 USDC |
0.0268 USDC |
| 2024-12-08 |
0.0301 USDC |
15,849,029.2876 VELO |
0.0293 USDC |
0.0285 USDC |
0.0330 USDC |
0.0291 USDC |
| 2024-12-07 |
0.0302 USDC |
21,721,529.1960 VELO |
0.0315 USDC |
0.0280 USDC |
0.0329 USDC |
0.0292 USDC |
| 2024-12-06 |
0.0272 USDC |
29,666,016.9470 VELO |
0.0230 USDC |
0.0227 USDC |
0.0319 USDC |
0.0317 USDC |
| 2024-12-05 |
0.0244 USDC |
16,425,447.8995 VELO |
0.0255 USDC |
0.0226 USDC |
0.0267 USDC |
0.0229 USDC |
| 2024-12-04 |
0.0258 USDC |
15,018,685.1489 VELO |
0.0232 USDC |
0.0228 USDC |
0.0284 USDC |
0.0258 USDC |
| 2024-12-03 |
0.0224 USDC |
15,462,157.2105 VELO |
0.0206 USDC |
0.0199 USDC |
0.0257 USDC |
0.0232 USDC |
| 2024-12-02 |
0.0201 USDC |
12,466,362.2639 VELO |
0.0197 USDC |
0.0180 USDC |
0.0221 USDC |
0.0207 USDC |
| 2024-12-01 |
0.0195 USDC |
9,222,306.0610 VELO |
0.0193 USDC |
0.0184 USDC |
0.0206 USDC |
0.0196 USDC |
| 2024-11-30 |
0.0192 USDC |
7,488,544.7265 VELO |
0.0193 USDC |
0.0186 USDC |
0.0200 USDC |
0.0193 USDC |
| 2024-11-29 |
0.0184 USDC |
7,726,227.1638 VELO |
0.0177 USDC |
0.0172 USDC |
0.0195 USDC |
0.0193 USDC |
| 2024-11-28 |
0.0177 USDC |
8,444,238.1006 VELO |
0.0180 USDC |
0.0166 USDC |
0.0185 USDC |
0.0178 USDC |
| 2024-11-27 |
0.0176 USDC |
10,139,645.4546 VELO |
0.0182 USDC |
0.0170 USDC |
0.0185 USDC |
0.0181 USDC |
| 2024-11-26 |
0.0174 USDC |
9,614,562.2212 VELO |
0.0164 USDC |
0.0161 USDC |
0.0186 USDC |
0.0182 USDC |
| 2024-11-25 |
0.0166 USDC |
5,471,238.6160 VELO |
0.0171 USDC |
0.0158 USDC |
0.0171 USDC |
0.0165 USDC |
| 2024-11-24 |
0.0177 USDC |
6,257,771.0168 VELO |
0.0179 USDC |
0.0165 USDC |
0.0186 USDC |
0.0172 USDC |
| 2024-11-23 |
0.0181 USDC |
13,382,622.9756 VELO |
0.0172 USDC |
0.0166 USDC |
0.0196 USDC |
0.0179 USDC |
| 2024-11-22 |
0.0166 USDC |
14,682,316.9667 VELO |
0.0153 USDC |
0.0148 USDC |
0.0180 USDC |
0.0172 USDC |
| 2024-11-21 |
0.0144 USDC |
6,182,941.0944 VELO |
0.0137 USDC |
0.0135 USDC |
0.0155 USDC |
0.0152 USDC |
| 2024-11-20 |
0.0143 USDC |
5,020,856.6414 VELO |
0.0142 USDC |
0.0136 USDC |
0.0158 USDC |
0.0137 USDC |
| 2024-11-19 |
0.0141 USDC |
4,414,373.9367 VELO |
0.0146 USDC |
0.0137 USDC |
0.0147 USDC |
0.0142 USDC |
| 2024-11-18 |
0.0148 USDC |
7,071,633.1381 VELO |
0.0142 USDC |
0.0142 USDC |
0.0159 USDC |
0.0147 USDC |
| 2024-11-17 |
0.0141 USDC |
6,866,075.0490 VELO |
0.0139 USDC |
0.0132 USDC |
0.0152 USDC |
0.0142 USDC |
| 2024-11-16 |
0.0133 USDC |
8,281,928.0385 VELO |
0.0130 USDC |
0.0127 USDC |
0.0144 USDC |
0.0139 USDC |
| 2024-11-15 |
0.0129 USDC |
6,029,041.8198 VELO |
0.0127 USDC |
0.0124 USDC |
0.0134 USDC |
0.0131 USDC |
| 2024-11-14 |
0.0130 USDC |
5,559,333.8524 VELO |
0.0130 USDC |
0.0124 USDC |
0.0138 USDC |
0.0127 USDC |