Identifier on OKEx: VELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
0.0132 USDC |
2,354,935.5590 VELO |
0.0132 USDC |
0.0129 USDC |
0.0136 USDC |
0.0129 USDC |
| 2024-10-07 |
0.0142 USDC |
1,949,375.5304 VELO |
0.0145 USDC |
0.0130 USDC |
0.0150 USDC |
0.0130 USDC |
| 2024-10-06 |
0.0141 USDC |
1,734,850.2826 VELO |
0.0139 USDC |
0.0138 USDC |
0.0145 USDC |
0.0144 USDC |
| 2024-10-05 |
0.0144 USDC |
1,529,210.4513 VELO |
0.0148 USDC |
0.0137 USDC |
0.0151 USDC |
0.0140 USDC |
| 2024-10-04 |
0.0149 USDC |
3,031,589.0510 VELO |
0.0145 USDC |
0.0145 USDC |
0.0152 USDC |
0.0148 USDC |
| 2024-10-03 |
0.0144 USDC |
3,316,455.8021 VELO |
0.0145 USDC |
0.0139 USDC |
0.0150 USDC |
0.0144 USDC |
| 2024-10-02 |
0.0149 USDC |
2,483,372.8212 VELO |
0.0156 USDC |
0.0141 USDC |
0.0158 USDC |
0.0145 USDC |
| 2024-10-01 |
0.0155 USDC |
3,986,079.3688 VELO |
0.0170 USDC |
0.0145 USDC |
0.0172 USDC |
0.0155 USDC |
| 2024-09-30 |
0.0169 USDC |
2,673,311.4615 VELO |
0.0162 USDC |
0.0162 USDC |
0.0174 USDC |
0.0169 USDC |
| 2024-09-29 |
0.0166 USDC |
2,113,066.1111 VELO |
0.0168 USDC |
0.0162 USDC |
0.0170 USDC |
0.0164 USDC |
| 2024-09-28 |
0.0174 USDC |
2,853,915.6510 VELO |
0.0180 USDC |
0.0168 USDC |
0.0182 USDC |
0.0169 USDC |
| 2024-09-27 |
0.0182 USDC |
11,498,059.7413 VELO |
0.0195 USDC |
0.0179 USDC |
0.0195 USDC |
0.0180 USDC |
| 2024-09-26 |
0.0187 USDC |
13,953,723.4094 VELO |
0.0173 USDC |
0.0171 USDC |
0.0200 USDC |
0.0200 USDC |
| 2024-09-25 |
0.0174 USDC |
1,246,068.3518 VELO |
0.0178 USDC |
0.0170 USDC |
0.0179 USDC |
0.0171 USDC |
| 2024-09-24 |
0.0177 USDC |
2,609,306.3280 VELO |
0.0178 USDC |
0.0172 USDC |
0.0185 USDC |
0.0181 USDC |
| 2024-09-23 |
0.0179 USDC |
11,565,200.4001 VELO |
0.0154 USDC |
0.0151 USDC |
0.0201 USDC |
0.0179 USDC |
| 2024-09-22 |
0.0155 USDC |
1,322,690.7627 VELO |
0.0156 USDC |
0.0149 USDC |
0.0161 USDC |
0.0156 USDC |
| 2024-09-21 |
0.0150 USDC |
1,738,024.0528 VELO |
0.0151 USDC |
0.0147 USDC |
0.0156 USDC |
0.0156 USDC |
| 2024-09-20 |
0.0155 USDC |
1,054,379.2503 VELO |
0.0158 USDC |
0.0148 USDC |
0.0162 USDC |
0.0152 USDC |
| 2024-09-19 |
0.0161 USDC |
2,303,048.7097 VELO |
0.0164 USDC |
0.0156 USDC |
0.0167 USDC |
0.0159 USDC |
| 2024-09-18 |
0.0158 USDC |
3,496,940.8532 VELO |
0.0156 USDC |
0.0154 USDC |
0.0165 USDC |
0.0165 USDC |
| 2024-09-17 |
0.0163 USDC |
2,841,651.9722 VELO |
0.0159 USDC |
0.0154 USDC |
0.0169 USDC |
0.0156 USDC |
| 2024-09-16 |
0.0157 USDC |
3,521,957.1049 VELO |
0.0155 USDC |
0.0151 USDC |
0.0163 USDC |
0.0160 USDC |
| 2024-09-15 |
0.0159 USDC |
1,340,876.8533 VELO |
0.0165 USDC |
0.0153 USDC |
0.0166 USDC |
0.0155 USDC |
| 2024-09-14 |
0.0167 USDC |
2,322,052.0705 VELO |
0.0163 USDC |
0.0162 USDC |
0.0172 USDC |
0.0164 USDC |
| 2024-09-13 |
0.0163 USDC |
6,032,329.5218 VELO |
0.0158 USDC |
0.0154 USDC |
0.0168 USDC |
0.0163 USDC |
| 2024-09-12 |
0.0155 USDC |
11,261,197.9284 VELO |
0.0143 USDC |
0.0143 USDC |
0.0162 USDC |
0.0157 USDC |
| 2024-09-11 |
0.0146 USDC |
8,458,353.0871 VELO |
0.0154 USDC |
0.0137 USDC |
0.0154 USDC |
0.0143 USDC |
| 2024-09-10 |
0.0167 USDC |
9,699,862.6334 VELO |
0.0182 USDC |
0.0154 USDC |
0.0194 USDC |
0.0156 USDC |
| 2024-09-09 |
0.0182 USDC |
2,689,747.3681 VELO |
0.0180 USDC |
0.0177 USDC |
0.0188 USDC |
0.0185 USDC |
| 2024-09-08 |
0.0177 USDC |
4,142,295.2059 VELO |
0.0166 USDC |
0.0166 USDC |
0.0185 USDC |
0.0180 USDC |
| 2024-09-07 |
0.0166 USDC |
2,143,766.1041 VELO |
0.0163 USDC |
0.0161 USDC |
0.0172 USDC |
0.0166 USDC |
| 2024-09-06 |
0.0162 USDC |
4,038,303.9934 VELO |
0.0168 USDC |
0.0154 USDC |
0.0172 USDC |
0.0161 USDC |
| 2024-09-05 |
0.0169 USDC |
3,384,651.5044 VELO |
0.0165 USDC |
0.0164 USDC |
0.0173 USDC |
0.0171 USDC |
| 2024-09-04 |
0.0161 USDC |
15,689,536.7560 VELO |
0.0150 USDC |
0.0146 USDC |
0.0169 USDC |
0.0166 USDC |
| 2024-09-03 |
0.0157 USDC |
2,179,475.0173 VELO |
0.0156 USDC |
0.0151 USDC |
0.0163 USDC |
0.0152 USDC |
| 2024-09-02 |
0.0147 USDC |
2,073,228.2911 VELO |
0.0142 USDC |
0.0136 USDC |
0.0162 USDC |
0.0156 USDC |
| 2024-09-01 |
0.0147 USDC |
3,349,595.0678 VELO |
0.0147 USDC |
0.0140 USDC |
0.0150 USDC |
0.0141 USDC |
| 2024-08-31 |
0.0150 USDC |
1,608,123.9434 VELO |
0.0150 USDC |
0.0143 USDC |
0.0153 USDC |
0.0149 USDC |
| 2024-08-30 |
0.0144 USDC |
3,258,473.5461 VELO |
0.0142 USDC |
0.0133 USDC |
0.0151 USDC |
0.0149 USDC |
| 2024-08-29 |
0.0139 USDC |
5,568,157.3519 VELO |
0.0137 USDC |
0.0136 USDC |
0.0144 USDC |
0.0140 USDC |
| 2024-08-28 |
0.0127 USDC |
4,655,085.6700 VELO |
0.0124 USDC |
0.0117 USDC |
0.0138 USDC |
0.0136 USDC |
| 2024-08-27 |
0.0125 USDC |
1,475,299.3273 VELO |
0.0126 USDC |
0.0120 USDC |
0.0131 USDC |
0.0124 USDC |
| 2024-08-26 |
0.0128 USDC |
2,376,375.1796 VELO |
0.0128 USDC |
0.0124 USDC |
0.0134 USDC |
0.0125 USDC |
| 2024-08-25 |
0.0129 USDC |
2,765,464.6299 VELO |
0.0130 USDC |
0.0126 USDC |
0.0131 USDC |
0.0127 USDC |
| 2024-08-24 |
0.0138 USDC |
2,006,425.8204 VELO |
0.0140 USDC |
0.0131 USDC |
0.0143 USDC |
0.0132 USDC |
| 2024-08-23 |
0.0136 USDC |
5,466,446.1997 VELO |
0.0136 USDC |
0.0131 USDC |
0.0143 USDC |
0.0142 USDC |
| 2024-08-22 |
0.0132 USDC |
6,450,870.5835 VELO |
0.0123 USDC |
0.0122 USDC |
0.0140 USDC |
0.0136 USDC |
| 2024-08-21 |
0.0117 USDC |
5,620,327.6563 VELO |
0.0120 USDC |
0.0113 USDC |
0.0125 USDC |
0.0124 USDC |
| 2024-08-20 |
0.0122 USDC |
5,384,249.0737 VELO |
0.0122 USDC |
0.0119 USDC |
0.0127 USDC |
0.0121 USDC |