Identifier on OKEx: VELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.0177 USDC |
4,142,295.2059 VELO |
0.0166 USDC |
0.0166 USDC |
0.0185 USDC |
0.0180 USDC |
| 2024-09-07 |
0.0166 USDC |
2,143,766.1041 VELO |
0.0163 USDC |
0.0161 USDC |
0.0172 USDC |
0.0166 USDC |
| 2024-09-06 |
0.0162 USDC |
4,038,303.9934 VELO |
0.0168 USDC |
0.0154 USDC |
0.0172 USDC |
0.0161 USDC |
| 2024-09-05 |
0.0169 USDC |
3,384,651.5044 VELO |
0.0165 USDC |
0.0164 USDC |
0.0173 USDC |
0.0171 USDC |
| 2024-09-04 |
0.0161 USDC |
15,689,536.7560 VELO |
0.0150 USDC |
0.0146 USDC |
0.0169 USDC |
0.0166 USDC |
| 2024-09-03 |
0.0157 USDC |
2,179,475.0173 VELO |
0.0156 USDC |
0.0151 USDC |
0.0163 USDC |
0.0152 USDC |
| 2024-09-02 |
0.0147 USDC |
2,073,228.2911 VELO |
0.0142 USDC |
0.0136 USDC |
0.0162 USDC |
0.0156 USDC |
| 2024-09-01 |
0.0147 USDC |
3,349,595.0678 VELO |
0.0147 USDC |
0.0140 USDC |
0.0150 USDC |
0.0141 USDC |
| 2024-08-31 |
0.0150 USDC |
1,608,123.9434 VELO |
0.0150 USDC |
0.0143 USDC |
0.0153 USDC |
0.0149 USDC |
| 2024-08-30 |
0.0144 USDC |
3,258,473.5461 VELO |
0.0142 USDC |
0.0133 USDC |
0.0151 USDC |
0.0149 USDC |
| 2024-08-29 |
0.0139 USDC |
5,568,157.3519 VELO |
0.0137 USDC |
0.0136 USDC |
0.0144 USDC |
0.0140 USDC |
| 2024-08-28 |
0.0127 USDC |
4,655,085.6700 VELO |
0.0124 USDC |
0.0117 USDC |
0.0138 USDC |
0.0136 USDC |
| 2024-08-27 |
0.0125 USDC |
1,475,299.3273 VELO |
0.0126 USDC |
0.0120 USDC |
0.0131 USDC |
0.0124 USDC |
| 2024-08-26 |
0.0128 USDC |
2,376,375.1796 VELO |
0.0128 USDC |
0.0124 USDC |
0.0134 USDC |
0.0125 USDC |
| 2024-08-25 |
0.0129 USDC |
2,765,464.6299 VELO |
0.0130 USDC |
0.0126 USDC |
0.0131 USDC |
0.0127 USDC |
| 2024-08-24 |
0.0138 USDC |
2,006,425.8204 VELO |
0.0140 USDC |
0.0131 USDC |
0.0143 USDC |
0.0132 USDC |
| 2024-08-23 |
0.0136 USDC |
5,466,446.1997 VELO |
0.0136 USDC |
0.0131 USDC |
0.0143 USDC |
0.0142 USDC |
| 2024-08-22 |
0.0132 USDC |
6,450,870.5835 VELO |
0.0123 USDC |
0.0122 USDC |
0.0140 USDC |
0.0136 USDC |
| 2024-08-21 |
0.0117 USDC |
5,620,327.6563 VELO |
0.0120 USDC |
0.0113 USDC |
0.0125 USDC |
0.0124 USDC |
| 2024-08-20 |
0.0122 USDC |
5,384,249.0737 VELO |
0.0122 USDC |
0.0119 USDC |
0.0127 USDC |
0.0121 USDC |
| 2024-08-19 |
0.0122 USDC |
8,556,117.4674 VELO |
0.0119 USDC |
0.0117 USDC |
0.0126 USDC |
0.0124 USDC |
| 2024-08-18 |
0.0127 USDC |
8,250,292.5836 VELO |
0.0136 USDC |
0.0118 USDC |
0.0136 USDC |
0.0121 USDC |
| 2024-08-17 |
0.0134 USDC |
11,195,741.6384 VELO |
0.0123 USDC |
0.0120 USDC |
0.0141 USDC |
0.0137 USDC |
| 2024-08-16 |
0.0123 USDC |
9,496,815.0783 VELO |
0.0121 USDC |
0.0118 USDC |
0.0130 USDC |
0.0124 USDC |
| 2024-08-15 |
0.0119 USDC |
14,436,124.7636 VELO |
0.0105 USDC |
0.0105 USDC |
0.0128 USDC |
0.0122 USDC |
| 2024-08-14 |
0.0107 USDC |
7,885,294.9698 VELO |
0.0107 USDC |
0.0103 USDC |
0.0118 USDC |
0.0103 USDC |
| 2024-08-13 |
0.0100 USDC |
4,815,555.5515 VELO |
0.0095 USDC |
0.0093 USDC |
0.0109 USDC |
0.0108 USDC |
| 2024-08-12 |
0.0093 USDC |
2,725,235.1197 VELO |
0.0089 USDC |
0.0087 USDC |
0.0096 USDC |
0.0096 USDC |
| 2024-08-11 |
0.0093 USDC |
1,218,009.3516 VELO |
0.0096 USDC |
0.0088 USDC |
0.0098 USDC |
0.0088 USDC |
| 2024-08-10 |
0.0096 USDC |
759,737.3462 VELO |
0.0096 USDC |
0.0094 USDC |
0.0097 USDC |
0.0096 USDC |
| 2024-08-09 |
0.0095 USDC |
842,319.4689 VELO |
0.0098 USDC |
0.0093 USDC |
0.0099 USDC |
0.0096 USDC |
| 2024-08-08 |
0.0090 USDC |
1,079,804.4190 VELO |
0.0083 USDC |
0.0083 USDC |
0.0099 USDC |
0.0099 USDC |
| 2024-08-07 |
0.0086 USDC |
867,430.0643 VELO |
0.0089 USDC |
0.0083 USDC |
0.0094 USDC |
0.0084 USDC |
| 2024-08-06 |
0.0089 USDC |
3,297,943.5137 VELO |
0.0084 USDC |
0.0084 USDC |
0.0093 USDC |
0.0090 USDC |
| 2024-08-05 |
0.0079 USDC |
2,846,256.3018 VELO |
0.0091 USDC |
0.0070 USDC |
0.0091 USDC |
0.0083 USDC |
| 2024-08-04 |
0.0094 USDC |
1,360,813.7654 VELO |
0.0096 USDC |
0.0087 USDC |
0.0097 USDC |
0.0091 USDC |
| 2024-08-03 |
0.0098 USDC |
3,339,433.4018 VELO |
0.0102 USDC |
0.0092 USDC |
0.0102 USDC |
0.0097 USDC |
| 2024-08-02 |
0.0108 USDC |
1,029,522.2822 VELO |
0.0110 USDC |
0.0102 USDC |
0.0113 USDC |
0.0104 USDC |
| 2024-08-01 |
0.0109 USDC |
944,151.3924 VELO |
0.0113 USDC |
0.0102 USDC |
0.0114 USDC |
0.0112 USDC |
| 2024-07-31 |
0.0118 USDC |
2,541,531.0978 VELO |
0.0114 USDC |
0.0111 USDC |
0.0123 USDC |
0.0111 USDC |
| 2024-07-30 |
0.0113 USDC |
1,048,856.2642 VELO |
0.0111 USDC |
0.0109 USDC |
0.0117 USDC |
0.0113 USDC |
| 2024-07-29 |
0.0113 USDC |
2,474,141.7852 VELO |
0.0112 USDC |
0.0110 USDC |
0.0117 USDC |
0.0113 USDC |
| 2024-07-28 |
0.0115 USDC |
2,295,199.5835 VELO |
0.0110 USDC |
0.0109 USDC |
0.0119 USDC |
0.0110 USDC |
| 2024-07-27 |
0.0117 USDC |
2,943,875.5974 VELO |
0.0112 USDC |
0.0111 USDC |
0.0122 USDC |
0.0111 USDC |
| 2024-07-26 |
0.0105 USDC |
1,986,943.6767 VELO |
0.0100 USDC |
0.0100 USDC |
0.0111 USDC |
0.0111 USDC |
| 2024-07-25 |
0.0099 USDC |
1,793,854.4888 VELO |
0.0100 USDC |
0.0095 USDC |
0.0102 USDC |
0.0099 USDC |
| 2024-07-24 |
0.0104 USDC |
752,139.8860 VELO |
0.0102 USDC |
0.0098 USDC |
0.0108 USDC |
0.0099 USDC |
| 2024-07-23 |
0.0107 USDC |
3,507,019.7077 VELO |
0.0110 USDC |
0.0103 USDC |
0.0111 USDC |
0.0105 USDC |
| 2024-07-22 |
0.0110 USDC |
2,979,766.0575 VELO |
0.0118 USDC |
0.0107 USDC |
0.0118 USDC |
0.0107 USDC |
| 2024-07-21 |
0.0109 USDC |
3,313,602.8186 VELO |
0.0111 USDC |
0.0105 USDC |
0.0117 USDC |
0.0116 USDC |