Identifier on OKEx: VELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.0122 USDC |
8,556,117.4674 VELO |
0.0119 USDC |
0.0117 USDC |
0.0126 USDC |
0.0124 USDC |
| 2024-08-18 |
0.0127 USDC |
8,250,292.5836 VELO |
0.0136 USDC |
0.0118 USDC |
0.0136 USDC |
0.0121 USDC |
| 2024-08-17 |
0.0134 USDC |
11,195,741.6384 VELO |
0.0123 USDC |
0.0120 USDC |
0.0141 USDC |
0.0137 USDC |
| 2024-08-16 |
0.0123 USDC |
9,496,815.0783 VELO |
0.0121 USDC |
0.0118 USDC |
0.0130 USDC |
0.0124 USDC |
| 2024-08-15 |
0.0119 USDC |
14,436,124.7636 VELO |
0.0105 USDC |
0.0105 USDC |
0.0128 USDC |
0.0122 USDC |
| 2024-08-14 |
0.0107 USDC |
7,885,294.9698 VELO |
0.0107 USDC |
0.0103 USDC |
0.0118 USDC |
0.0103 USDC |
| 2024-08-13 |
0.0100 USDC |
4,815,555.5515 VELO |
0.0095 USDC |
0.0093 USDC |
0.0109 USDC |
0.0108 USDC |
| 2024-08-12 |
0.0093 USDC |
2,725,235.1197 VELO |
0.0089 USDC |
0.0087 USDC |
0.0096 USDC |
0.0096 USDC |
| 2024-08-11 |
0.0093 USDC |
1,218,009.3516 VELO |
0.0096 USDC |
0.0088 USDC |
0.0098 USDC |
0.0088 USDC |
| 2024-08-10 |
0.0096 USDC |
759,737.3462 VELO |
0.0096 USDC |
0.0094 USDC |
0.0097 USDC |
0.0096 USDC |
| 2024-08-09 |
0.0095 USDC |
842,319.4689 VELO |
0.0098 USDC |
0.0093 USDC |
0.0099 USDC |
0.0096 USDC |
| 2024-08-08 |
0.0090 USDC |
1,079,804.4190 VELO |
0.0083 USDC |
0.0083 USDC |
0.0099 USDC |
0.0099 USDC |
| 2024-08-07 |
0.0086 USDC |
867,430.0643 VELO |
0.0089 USDC |
0.0083 USDC |
0.0094 USDC |
0.0084 USDC |
| 2024-08-06 |
0.0089 USDC |
3,297,943.5137 VELO |
0.0084 USDC |
0.0084 USDC |
0.0093 USDC |
0.0090 USDC |
| 2024-08-05 |
0.0079 USDC |
2,846,256.3018 VELO |
0.0091 USDC |
0.0070 USDC |
0.0091 USDC |
0.0083 USDC |
| 2024-08-04 |
0.0094 USDC |
1,360,813.7654 VELO |
0.0096 USDC |
0.0087 USDC |
0.0097 USDC |
0.0091 USDC |
| 2024-08-03 |
0.0098 USDC |
3,339,433.4018 VELO |
0.0102 USDC |
0.0092 USDC |
0.0102 USDC |
0.0097 USDC |
| 2024-08-02 |
0.0108 USDC |
1,029,522.2822 VELO |
0.0110 USDC |
0.0102 USDC |
0.0113 USDC |
0.0104 USDC |
| 2024-08-01 |
0.0109 USDC |
944,151.3924 VELO |
0.0113 USDC |
0.0102 USDC |
0.0114 USDC |
0.0112 USDC |
| 2024-07-31 |
0.0118 USDC |
2,541,531.0978 VELO |
0.0114 USDC |
0.0111 USDC |
0.0123 USDC |
0.0111 USDC |
| 2024-07-30 |
0.0113 USDC |
1,048,856.2642 VELO |
0.0111 USDC |
0.0109 USDC |
0.0117 USDC |
0.0113 USDC |
| 2024-07-29 |
0.0113 USDC |
2,474,141.7852 VELO |
0.0112 USDC |
0.0110 USDC |
0.0117 USDC |
0.0113 USDC |
| 2024-07-28 |
0.0115 USDC |
2,295,199.5835 VELO |
0.0110 USDC |
0.0109 USDC |
0.0119 USDC |
0.0110 USDC |
| 2024-07-27 |
0.0117 USDC |
2,943,875.5974 VELO |
0.0112 USDC |
0.0111 USDC |
0.0122 USDC |
0.0111 USDC |
| 2024-07-26 |
0.0105 USDC |
1,986,943.6767 VELO |
0.0100 USDC |
0.0100 USDC |
0.0111 USDC |
0.0111 USDC |
| 2024-07-25 |
0.0099 USDC |
1,793,854.4888 VELO |
0.0100 USDC |
0.0095 USDC |
0.0102 USDC |
0.0099 USDC |
| 2024-07-24 |
0.0104 USDC |
752,139.8860 VELO |
0.0102 USDC |
0.0098 USDC |
0.0108 USDC |
0.0099 USDC |
| 2024-07-23 |
0.0107 USDC |
3,507,019.7077 VELO |
0.0110 USDC |
0.0103 USDC |
0.0111 USDC |
0.0105 USDC |
| 2024-07-22 |
0.0110 USDC |
2,979,766.0575 VELO |
0.0118 USDC |
0.0107 USDC |
0.0118 USDC |
0.0107 USDC |
| 2024-07-21 |
0.0109 USDC |
3,313,602.8186 VELO |
0.0111 USDC |
0.0105 USDC |
0.0117 USDC |
0.0116 USDC |
| 2024-07-20 |
0.0109 USDC |
4,886,150.7855 VELO |
0.0102 USDC |
0.0101 USDC |
0.0118 USDC |
0.0111 USDC |
| 2024-07-19 |
0.0100 USDC |
4,106,442.0424 VELO |
0.0094 USDC |
0.0092 USDC |
0.0107 USDC |
0.0102 USDC |
| 2024-07-18 |
0.0094 USDC |
2,421,408.2256 VELO |
0.0097 USDC |
0.0091 USDC |
0.0099 USDC |
0.0095 USDC |
| 2024-07-17 |
0.0099 USDC |
2,234,245.1900 VELO |
0.0098 USDC |
0.0094 USDC |
0.0103 USDC |
0.0098 USDC |
| 2024-07-16 |
0.0098 USDC |
3,433,480.2823 VELO |
0.0099 USDC |
0.0093 USDC |
0.0100 USDC |
0.0099 USDC |
| 2024-07-15 |
0.0096 USDC |
3,405,465.1088 VELO |
0.0092 USDC |
0.0092 USDC |
0.0102 USDC |
0.0100 USDC |
| 2024-07-14 |
0.0090 USDC |
2,587,615.2558 VELO |
0.0090 USDC |
0.0088 USDC |
0.0093 USDC |
0.0092 USDC |
| 2024-07-13 |
0.0091 USDC |
2,497,726.7892 VELO |
0.0086 USDC |
0.0086 USDC |
0.0094 USDC |
0.0090 USDC |
| 2024-07-12 |
0.0084 USDC |
2,052,410.9079 VELO |
0.0082 USDC |
0.0080 USDC |
0.0088 USDC |
0.0085 USDC |
| 2024-07-11 |
0.0085 USDC |
1,102,043.4631 VELO |
0.0085 USDC |
0.0081 USDC |
0.0088 USDC |
0.0081 USDC |
| 2024-07-10 |
0.0087 USDC |
1,694,180.1258 VELO |
0.0084 USDC |
0.0084 USDC |
0.0091 USDC |
0.0086 USDC |
| 2024-07-09 |
0.0084 USDC |
2,293,089.4878 VELO |
0.0080 USDC |
0.0080 USDC |
0.0088 USDC |
0.0085 USDC |
| 2024-07-08 |
0.0078 USDC |
3,378,766.3930 VELO |
0.0073 USDC |
0.0071 USDC |
0.0081 USDC |
0.0080 USDC |
| 2024-07-07 |
0.0076 USDC |
2,276,839.3485 VELO |
0.0083 USDC |
0.0073 USDC |
0.0083 USDC |
0.0074 USDC |
| 2024-07-06 |
0.0083 USDC |
547,252.5643 VELO |
0.0081 USDC |
0.0080 USDC |
0.0085 USDC |
0.0084 USDC |
| 2024-07-05 |
0.0080 USDC |
2,777,805.7245 VELO |
0.0085 USDC |
0.0076 USDC |
0.0086 USDC |
0.0080 USDC |
| 2024-07-04 |
0.0088 USDC |
1,643,043.8378 VELO |
0.0087 USDC |
0.0082 USDC |
0.0092 USDC |
0.0086 USDC |
| 2024-07-03 |
0.0090 USDC |
3,130,576.5776 VELO |
0.0098 USDC |
0.0085 USDC |
0.0098 USDC |
0.0087 USDC |
| 2024-07-02 |
0.0097 USDC |
1,432,967.7895 VELO |
0.0098 USDC |
0.0097 USDC |
0.0102 USDC |
0.0097 USDC |
| 2024-07-01 |
0.0106 USDC |
4,538,148.9880 VELO |
0.0104 USDC |
0.0098 USDC |
0.0109 USDC |
0.0098 USDC |