Identifier on OKEx: VELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0103 USDC |
2,291,789.9284 VELO |
0.0105 USDC |
0.0098 USDC |
0.0107 USDC |
0.0106 USDC |
| 2024-06-29 |
0.0108 USDC |
1,698,929.9817 VELO |
0.0114 USDC |
0.0104 USDC |
0.0114 USDC |
0.0104 USDC |
| 2024-06-28 |
0.0117 USDC |
883,455.6637 VELO |
0.0116 USDC |
0.0112 USDC |
0.0121 USDC |
0.0113 USDC |
| 2024-06-27 |
0.0119 USDC |
2,110,732.3673 VELO |
0.0120 USDC |
0.0117 USDC |
0.0126 USDC |
0.0117 USDC |
| 2024-06-26 |
0.0128 USDC |
1,599,970.4680 VELO |
0.0128 USDC |
0.0122 USDC |
0.0133 USDC |
0.0122 USDC |
| 2024-06-25 |
0.0125 USDC |
5,606,807.0270 VELO |
0.0112 USDC |
0.0109 USDC |
0.0132 USDC |
0.0126 USDC |
| 2024-06-24 |
0.0108 USDC |
2,464,466.2829 VELO |
0.0102 USDC |
0.0099 USDC |
0.0115 USDC |
0.0115 USDC |
| 2024-06-23 |
0.0105 USDC |
1,312,999.7640 VELO |
0.0105 USDC |
0.0100 USDC |
0.0110 USDC |
0.0100 USDC |
| 2024-06-22 |
0.0104 USDC |
2,386,095.7759 VELO |
0.0101 USDC |
0.0099 USDC |
0.0113 USDC |
0.0105 USDC |
| 2024-06-21 |
0.0104 USDC |
2,639,145.6335 VELO |
0.0106 USDC |
0.0098 USDC |
0.0111 USDC |
0.0101 USDC |
| 2024-06-20 |
0.0107 USDC |
4,546,783.7982 VELO |
0.0101 USDC |
0.0098 USDC |
0.0118 USDC |
0.0108 USDC |
| 2024-06-19 |
0.0100 USDC |
4,518,591.8566 VELO |
0.0097 USDC |
0.0095 USDC |
0.0104 USDC |
0.0100 USDC |
| 2024-06-18 |
0.0100 USDC |
4,513,922.6831 VELO |
0.0120 USDC |
0.0094 USDC |
0.0120 USDC |
0.0098 USDC |
| 2024-06-17 |
0.0125 USDC |
3,031,797.5228 VELO |
0.0136 USDC |
0.0115 USDC |
0.0136 USDC |
0.0124 USDC |
| 2024-06-16 |
0.0131 USDC |
1,188,467.7151 VELO |
0.0130 USDC |
0.0127 USDC |
0.0138 USDC |
0.0134 USDC |
| 2024-06-15 |
0.0132 USDC |
1,912,649.6907 VELO |
0.0131 USDC |
0.0128 USDC |
0.0139 USDC |
0.0130 USDC |
| 2024-06-14 |
0.0137 USDC |
2,843,490.8076 VELO |
0.0134 USDC |
0.0127 USDC |
0.0142 USDC |
0.0132 USDC |
| 2024-06-13 |
0.0138 USDC |
2,020,842.4229 VELO |
0.0136 USDC |
0.0130 USDC |
0.0146 USDC |
0.0135 USDC |
| 2024-06-12 |
0.0139 USDC |
1,680,276.5756 VELO |
0.0134 USDC |
0.0126 USDC |
0.0150 USDC |
0.0136 USDC |
| 2024-06-11 |
0.0141 USDC |
8,014,678.8367 VELO |
0.0151 USDC |
0.0133 USDC |
0.0151 USDC |
0.0135 USDC |
| 2024-06-10 |
0.0157 USDC |
1,891,952.6871 VELO |
0.0164 USDC |
0.0151 USDC |
0.0166 USDC |
0.0152 USDC |
| 2024-06-09 |
0.0165 USDC |
2,353,217.8908 VELO |
0.0155 USDC |
0.0153 USDC |
0.0174 USDC |
0.0165 USDC |
| 2024-06-08 |
0.0159 USDC |
2,034,273.2155 VELO |
0.0171 USDC |
0.0154 USDC |
0.0172 USDC |
0.0156 USDC |
| 2024-06-07 |
0.0182 USDC |
3,655,481.0372 VELO |
0.0187 USDC |
0.0162 USDC |
0.0194 USDC |
0.0172 USDC |
| 2024-06-06 |
0.0188 USDC |
3,561,205.5613 VELO |
0.0183 USDC |
0.0176 USDC |
0.0196 USDC |
0.0187 USDC |
| 2024-06-05 |
0.0175 USDC |
1,890,385.4867 VELO |
0.0172 USDC |
0.0167 USDC |
0.0184 USDC |
0.0182 USDC |
| 2024-06-04 |
0.0172 USDC |
3,155,566.7861 VELO |
0.0166 USDC |
0.0166 USDC |
0.0176 USDC |
0.0171 USDC |
| 2024-06-03 |
0.0170 USDC |
1,754,587.8676 VELO |
0.0172 USDC |
0.0165 USDC |
0.0176 USDC |
0.0168 USDC |
| 2024-06-02 |
0.0186 USDC |
3,862,189.8970 VELO |
0.0187 USDC |
0.0172 USDC |
0.0200 USDC |
0.0173 USDC |
| 2024-06-01 |
0.0180 USDC |
1,398,133.0198 VELO |
0.0172 USDC |
0.0171 USDC |
0.0187 USDC |
0.0186 USDC |
| 2024-05-31 |
0.0172 USDC |
2,145,048.4655 VELO |
0.0166 USDC |
0.0166 USDC |
0.0178 USDC |
0.0173 USDC |
| 2024-05-30 |
0.0174 USDC |
3,031,853.0478 VELO |
0.0173 USDC |
0.0166 USDC |
0.0178 USDC |
0.0167 USDC |
| 2024-05-29 |
0.0174 USDC |
5,606,218.8953 VELO |
0.0173 USDC |
0.0166 USDC |
0.0186 USDC |
0.0174 USDC |
| 2024-05-28 |
0.0169 USDC |
4,750,027.1540 VELO |
0.0174 USDC |
0.0163 USDC |
0.0184 USDC |
0.0172 USDC |
| 2024-05-27 |
0.0173 USDC |
3,494,964.2676 VELO |
0.0179 USDC |
0.0160 USDC |
0.0186 USDC |
0.0176 USDC |
| 2024-05-26 |
0.0183 USDC |
2,683,119.5677 VELO |
0.0193 USDC |
0.0177 USDC |
0.0194 USDC |
0.0178 USDC |
| 2024-05-25 |
0.0195 USDC |
2,905,585.6127 VELO |
0.0198 USDC |
0.0188 USDC |
0.0201 USDC |
0.0192 USDC |
| 2024-05-24 |
0.0192 USDC |
5,565,320.6390 VELO |
0.0178 USDC |
0.0176 USDC |
0.0201 USDC |
0.0196 USDC |
| 2024-05-23 |
0.0186 USDC |
5,576,998.8288 VELO |
0.0187 USDC |
0.0174 USDC |
0.0194 USDC |
0.0179 USDC |
| 2024-05-22 |
0.0187 USDC |
3,163,169.6663 VELO |
0.0190 USDC |
0.0182 USDC |
0.0194 USDC |
0.0186 USDC |
| 2024-05-21 |
0.0195 USDC |
979,513.6421 VELO |
0.0205 USDC |
0.0189 USDC |
0.0209 USDC |
0.0191 USDC |
| 2024-05-20 |
0.0201 USDC |
1,510,990.0247 VELO |
0.0191 USDC |
0.0187 USDC |
0.0207 USDC |
0.0205 USDC |
| 2024-05-19 |
0.0195 USDC |
3,620,287.7530 VELO |
0.0204 USDC |
0.0189 USDC |
0.0208 USDC |
0.0189 USDC |
| 2024-05-18 |
0.0219 USDC |
2,143,102.6503 VELO |
0.0211 USDC |
0.0204 USDC |
0.0226 USDC |
0.0204 USDC |
| 2024-05-17 |
0.0213 USDC |
643,064.3512 VELO |
0.0214 USDC |
0.0209 USDC |
0.0222 USDC |
0.0209 USDC |
| 2024-05-16 |
0.0218 USDC |
613,439.5589 VELO |
0.0224 USDC |
0.0206 USDC |
0.0240 USDC |
0.0214 USDC |
| 2024-05-15 |
0.0213 USDC |
876,556.0497 VELO |
0.0209 USDC |
0.0203 USDC |
0.0228 USDC |
0.0222 USDC |
| 2024-05-14 |
0.0210 USDC |
3,215,659.8530 VELO |
0.0235 USDC |
0.0202 USDC |
0.0237 USDC |
0.0207 USDC |
| 2024-05-13 |
0.0239 USDC |
2,141,038.4606 VELO |
0.0240 USDC |
0.0225 USDC |
0.0256 USDC |
0.0234 USDC |
| 2024-05-12 |
0.0238 USDC |
1,069,271.7502 VELO |
0.0237 USDC |
0.0226 USDC |
0.0256 USDC |
0.0237 USDC |