Identifier on OKEx: VELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
0.0172 USDC |
2,145,048.4655 VELO |
0.0166 USDC |
0.0166 USDC |
0.0178 USDC |
0.0173 USDC |
| 2024-05-30 |
0.0174 USDC |
3,031,853.0478 VELO |
0.0173 USDC |
0.0166 USDC |
0.0178 USDC |
0.0167 USDC |
| 2024-05-29 |
0.0174 USDC |
5,606,218.8953 VELO |
0.0173 USDC |
0.0166 USDC |
0.0186 USDC |
0.0174 USDC |
| 2024-05-28 |
0.0169 USDC |
4,750,027.1540 VELO |
0.0174 USDC |
0.0163 USDC |
0.0184 USDC |
0.0172 USDC |
| 2024-05-27 |
0.0173 USDC |
3,494,964.2676 VELO |
0.0179 USDC |
0.0160 USDC |
0.0186 USDC |
0.0176 USDC |
| 2024-05-26 |
0.0183 USDC |
2,683,119.5677 VELO |
0.0193 USDC |
0.0177 USDC |
0.0194 USDC |
0.0178 USDC |
| 2024-05-25 |
0.0195 USDC |
2,905,585.6127 VELO |
0.0198 USDC |
0.0188 USDC |
0.0201 USDC |
0.0192 USDC |
| 2024-05-24 |
0.0192 USDC |
5,565,320.6390 VELO |
0.0178 USDC |
0.0176 USDC |
0.0201 USDC |
0.0196 USDC |
| 2024-05-23 |
0.0186 USDC |
5,576,998.8288 VELO |
0.0187 USDC |
0.0174 USDC |
0.0194 USDC |
0.0179 USDC |
| 2024-05-22 |
0.0187 USDC |
3,163,169.6663 VELO |
0.0190 USDC |
0.0182 USDC |
0.0194 USDC |
0.0186 USDC |
| 2024-05-21 |
0.0195 USDC |
979,513.6421 VELO |
0.0205 USDC |
0.0189 USDC |
0.0209 USDC |
0.0191 USDC |
| 2024-05-20 |
0.0201 USDC |
1,510,990.0247 VELO |
0.0191 USDC |
0.0187 USDC |
0.0207 USDC |
0.0205 USDC |
| 2024-05-19 |
0.0195 USDC |
3,620,287.7530 VELO |
0.0204 USDC |
0.0189 USDC |
0.0208 USDC |
0.0189 USDC |
| 2024-05-18 |
0.0219 USDC |
2,143,102.6503 VELO |
0.0211 USDC |
0.0204 USDC |
0.0226 USDC |
0.0204 USDC |
| 2024-05-17 |
0.0213 USDC |
643,064.3512 VELO |
0.0214 USDC |
0.0209 USDC |
0.0222 USDC |
0.0209 USDC |
| 2024-05-16 |
0.0218 USDC |
613,439.5589 VELO |
0.0224 USDC |
0.0206 USDC |
0.0240 USDC |
0.0214 USDC |
| 2024-05-15 |
0.0213 USDC |
876,556.0497 VELO |
0.0209 USDC |
0.0203 USDC |
0.0228 USDC |
0.0222 USDC |
| 2024-05-14 |
0.0210 USDC |
3,215,659.8530 VELO |
0.0235 USDC |
0.0202 USDC |
0.0237 USDC |
0.0207 USDC |
| 2024-05-13 |
0.0239 USDC |
2,141,038.4606 VELO |
0.0240 USDC |
0.0225 USDC |
0.0256 USDC |
0.0234 USDC |
| 2024-05-12 |
0.0238 USDC |
1,069,271.7502 VELO |
0.0237 USDC |
0.0226 USDC |
0.0256 USDC |
0.0237 USDC |
| 2024-05-11 |
0.0251 USDC |
1,011,501.9546 VELO |
0.0256 USDC |
0.0233 USDC |
0.0264 USDC |
0.0235 USDC |
| 2024-05-10 |
0.0271 USDC |
1,752,525.2136 VELO |
0.0283 USDC |
0.0244 USDC |
0.0292 USDC |
0.0251 USDC |
| 2024-05-09 |
0.0257 USDC |
3,581,946.0281 VELO |
0.0228 USDC |
0.0226 USDC |
0.0284 USDC |
0.0280 USDC |
| 2024-05-08 |
0.0225 USDC |
1,990,571.2275 VELO |
0.0224 USDC |
0.0211 USDC |
0.0240 USDC |
0.0226 USDC |
| 2024-05-07 |
0.0222 USDC |
2,023,025.3658 VELO |
0.0201 USDC |
0.0199 USDC |
0.0242 USDC |
0.0223 USDC |
| 2024-05-06 |
0.0206 USDC |
717,668.7859 VELO |
0.0196 USDC |
0.0195 USDC |
0.0216 USDC |
0.0198 USDC |
| 2024-05-05 |
0.0199 USDC |
1,182,612.0611 VELO |
0.0210 USDC |
0.0192 USDC |
0.0210 USDC |
0.0198 USDC |
| 2024-05-04 |
0.0204 USDC |
2,809,861.5832 VELO |
0.0196 USDC |
0.0186 USDC |
0.0217 USDC |
0.0213 USDC |
| 2024-05-03 |
0.0190 USDC |
2,210,069.8760 VELO |
0.0186 USDC |
0.0182 USDC |
0.0200 USDC |
0.0197 USDC |
| 2024-05-02 |
0.0192 USDC |
2,090,937.7085 VELO |
0.0189 USDC |
0.0177 USDC |
0.0205 USDC |
0.0188 USDC |
| 2024-05-01 |
0.0185 USDC |
6,022,098.6621 VELO |
0.0191 USDC |
0.0170 USDC |
0.0220 USDC |
0.0190 USDC |
| 2024-04-30 |
0.0194 USDC |
1,047,586.0781 VELO |
0.0205 USDC |
0.0187 USDC |
0.0208 USDC |
0.0192 USDC |
| 2024-04-29 |
0.0195 USDC |
1,176,039.7526 VELO |
0.0194 USDC |
0.0186 USDC |
0.0209 USDC |
0.0208 USDC |
| 2024-04-28 |
0.0205 USDC |
3,165,216.5665 VELO |
0.0222 USDC |
0.0192 USDC |
0.0240 USDC |
0.0195 USDC |
| 2024-04-27 |
0.0201 USDC |
5,047,922.9072 VELO |
0.0192 USDC |
0.0178 USDC |
0.0230 USDC |
0.0222 USDC |
| 2024-04-26 |
0.0197 USDC |
3,058,958.6235 VELO |
0.0209 USDC |
0.0190 USDC |
0.0209 USDC |
0.0192 USDC |
| 2024-04-25 |
0.0210 USDC |
6,456,212.9542 VELO |
0.0208 USDC |
0.0201 USDC |
0.0226 USDC |
0.0210 USDC |
| 2024-04-24 |
0.0212 USDC |
5,321,035.4918 VELO |
0.0208 USDC |
0.0200 USDC |
0.0230 USDC |
0.0207 USDC |
| 2024-04-23 |
0.0201 USDC |
11,892,587.6429 VELO |
0.0177 USDC |
0.0166 USDC |
0.0233 USDC |
0.0206 USDC |
| 2024-04-22 |
0.0174 USDC |
6,883,266.9024 VELO |
0.0178 USDC |
0.0162 USDC |
0.0189 USDC |
0.0178 USDC |
| 2024-04-21 |
0.0186 USDC |
11,110,127.2697 VELO |
0.0187 USDC |
0.0171 USDC |
0.0203 USDC |
0.0178 USDC |
| 2024-04-20 |
0.0162 USDC |
21,044,427.9711 VELO |
0.0138 USDC |
0.0136 USDC |
0.0191 USDC |
0.0186 USDC |
| 2024-04-19 |
0.0130 USDC |
8,030,767.2295 VELO |
0.0116 USDC |
0.0105 USDC |
0.0145 USDC |
0.0141 USDC |
| 2024-04-18 |
0.0107 USDC |
4,406,792.1347 VELO |
0.0111 USDC |
0.0103 USDC |
0.0118 USDC |
0.0116 USDC |
| 2024-04-17 |
0.0117 USDC |
77,605,801.8712 VELO |
0.0114 USDC |
0.0102 USDC |
0.0124 USDC |
0.0111 USDC |
| 2024-04-16 |
0.0103 USDC |
5,905,890.1099 VELO |
0.0102 USDC |
0.0093 USDC |
0.0115 USDC |
0.0112 USDC |
| 2024-04-15 |
0.0102 USDC |
5,899,637.7911 VELO |
0.0098 USDC |
0.0091 USDC |
0.0115 USDC |
0.0104 USDC |
| 2024-04-14 |
0.0099 USDC |
15,062,303.4980 VELO |
0.0097 USDC |
0.0089 USDC |
0.0128 USDC |
0.0098 USDC |
| 2024-04-13 |
0.0109 USDC |
5,384,453.7432 VELO |
0.0116 USDC |
0.0082 USDC |
0.0118 USDC |
0.0098 USDC |
| 2024-04-12 |
0.0119 USDC |
4,620,636.7045 VELO |
0.0135 USDC |
0.0098 USDC |
0.0143 USDC |
0.0117 USDC |