Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
0.0132 USDT |
81,075,561.6765 |
0.0133 USDT |
0.0128 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-10-23 |
0.0130 USDT |
81,713,534.2585 |
0.0134 USDT |
0.0126 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-10-22 |
0.0132 USDT |
59,003,934.6148 |
0.0131 USDT |
0.0129 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-10-21 |
0.0135 USDT |
84,336,170.0293 |
0.0139 USDT |
0.0131 USDT |
0.0141 USDT |
0.0131 USDT |
| 2024-10-20 |
0.0138 USDT |
72,638,652.6547 |
0.0139 USDT |
0.0136 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-10-19 |
0.0139 USDT |
37,910,712.8290 |
0.0138 USDT |
0.0136 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-10-18 |
0.0137 USDT |
67,655,100.7310 |
0.0135 USDT |
0.0134 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-10-17 |
0.0132 USDT |
91,907,340.5668 |
0.0134 USDT |
0.0129 USDT |
0.0138 USDT |
0.0135 USDT |
| 2024-10-16 |
0.0134 USDT |
83,828,200.0035 |
0.0138 USDT |
0.0129 USDT |
0.0139 USDT |
0.0133 USDT |
| 2024-10-15 |
0.0142 USDT |
136,761,235.8430 |
0.0152 USDT |
0.0134 USDT |
0.0153 USDT |
0.0138 USDT |
| 2024-10-14 |
0.0148 USDT |
169,811,132.7060 |
0.0140 USDT |
0.0137 USDT |
0.0156 USDT |
0.0152 USDT |
| 2024-10-13 |
0.0143 USDT |
97,906,961.6120 |
0.0142 USDT |
0.0137 USDT |
0.0149 USDT |
0.0140 USDT |
| 2024-10-12 |
0.0140 USDT |
88,329,459.5851 |
0.0138 USDT |
0.0137 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-10-11 |
0.0138 USDT |
76,309,731.7819 |
0.0138 USDT |
0.0135 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-10-10 |
0.0136 USDT |
140,727,078.2053 |
0.0128 USDT |
0.0128 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-10-09 |
0.0130 USDT |
110,784,891.7182 |
0.0129 USDT |
0.0125 USDT |
0.0137 USDT |
0.0128 USDT |
| 2024-10-08 |
0.0132 USDT |
121,550,166.3240 |
0.0131 USDT |
0.0129 USDT |
0.0137 USDT |
0.0129 USDT |
| 2024-10-07 |
0.0140 USDT |
129,564,572.9083 |
0.0145 USDT |
0.0130 USDT |
0.0150 USDT |
0.0131 USDT |
| 2024-10-06 |
0.0141 USDT |
64,270,705.2304 |
0.0140 USDT |
0.0138 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-10-05 |
0.0143 USDT |
74,860,112.6450 |
0.0148 USDT |
0.0136 USDT |
0.0151 USDT |
0.0140 USDT |
| 2024-10-04 |
0.0150 USDT |
78,858,303.5152 |
0.0145 USDT |
0.0145 USDT |
0.0152 USDT |
0.0148 USDT |
| 2024-10-03 |
0.0145 USDT |
123,356,993.0162 |
0.0145 USDT |
0.0138 USDT |
0.0150 USDT |
0.0145 USDT |
| 2024-10-02 |
0.0150 USDT |
136,727,504.4022 |
0.0155 USDT |
0.0140 USDT |
0.0160 USDT |
0.0145 USDT |
| 2024-10-01 |
0.0156 USDT |
214,027,873.5380 |
0.0168 USDT |
0.0144 USDT |
0.0173 USDT |
0.0155 USDT |
| 2024-09-30 |
0.0168 USDT |
166,502,028.5462 |
0.0164 USDT |
0.0161 USDT |
0.0175 USDT |
0.0169 USDT |
| 2024-09-29 |
0.0166 USDT |
158,661,945.7760 |
0.0170 USDT |
0.0162 USDT |
0.0171 USDT |
0.0164 USDT |
| 2024-09-28 |
0.0175 USDT |
212,271,958.4286 |
0.0180 USDT |
0.0167 USDT |
0.0183 USDT |
0.0170 USDT |
| 2024-09-27 |
0.0184 USDT |
352,963,176.7712 |
0.0198 USDT |
0.0179 USDT |
0.0200 USDT |
0.0180 USDT |
| 2024-09-26 |
0.0186 USDT |
476,892,714.9191 |
0.0172 USDT |
0.0170 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-09-25 |
0.0175 USDT |
225,667,259.5719 |
0.0181 USDT |
0.0171 USDT |
0.0181 USDT |
0.0172 USDT |
| 2024-09-24 |
0.0177 USDT |
461,291,814.4183 |
0.0180 USDT |
0.0170 USDT |
0.0185 USDT |
0.0181 USDT |
| 2024-09-23 |
0.0180 USDT |
763,787,205.2648 |
0.0156 USDT |
0.0150 USDT |
0.0201 USDT |
0.0180 USDT |
| 2024-09-22 |
0.0156 USDT |
154,040,062.4042 |
0.0156 USDT |
0.0148 USDT |
0.0162 USDT |
0.0156 USDT |
| 2024-09-21 |
0.0150 USDT |
128,659,608.8066 |
0.0151 USDT |
0.0146 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-09-20 |
0.0154 USDT |
199,418,960.8069 |
0.0159 USDT |
0.0148 USDT |
0.0162 USDT |
0.0151 USDT |
| 2024-09-19 |
0.0160 USDT |
216,954,772.5042 |
0.0165 USDT |
0.0155 USDT |
0.0167 USDT |
0.0159 USDT |
| 2024-09-18 |
0.0158 USDT |
207,829,396.2064 |
0.0156 USDT |
0.0153 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-09-17 |
0.0162 USDT |
235,862,093.6711 |
0.0159 USDT |
0.0154 USDT |
0.0169 USDT |
0.0156 USDT |
| 2024-09-16 |
0.0156 USDT |
221,865,576.1634 |
0.0155 USDT |
0.0151 USDT |
0.0163 USDT |
0.0159 USDT |
| 2024-09-15 |
0.0160 USDT |
172,730,681.1618 |
0.0164 USDT |
0.0153 USDT |
0.0167 USDT |
0.0155 USDT |
| 2024-09-14 |
0.0168 USDT |
207,698,887.5187 |
0.0163 USDT |
0.0161 USDT |
0.0173 USDT |
0.0164 USDT |
| 2024-09-13 |
0.0162 USDT |
348,255,010.3318 |
0.0158 USDT |
0.0154 USDT |
0.0169 USDT |
0.0163 USDT |
| 2024-09-12 |
0.0154 USDT |
397,751,220.0314 |
0.0143 USDT |
0.0143 USDT |
0.0163 USDT |
0.0158 USDT |
| 2024-09-11 |
0.0146 USDT |
526,286,466.9627 |
0.0156 USDT |
0.0137 USDT |
0.0156 USDT |
0.0143 USDT |
| 2024-09-10 |
0.0173 USDT |
498,394,312.8512 |
0.0183 USDT |
0.0154 USDT |
0.0194 USDT |
0.0156 USDT |
| 2024-09-09 |
0.0182 USDT |
202,946,539.0749 |
0.0180 USDT |
0.0177 USDT |
0.0188 USDT |
0.0183 USDT |
| 2024-09-08 |
0.0176 USDT |
249,904,389.8588 |
0.0167 USDT |
0.0165 USDT |
0.0184 USDT |
0.0180 USDT |
| 2024-09-07 |
0.0166 USDT |
182,815,981.4755 |
0.0162 USDT |
0.0160 USDT |
0.0172 USDT |
0.0167 USDT |
| 2024-09-06 |
0.0163 USDT |
284,050,629.6952 |
0.0170 USDT |
0.0153 USDT |
0.0172 USDT |
0.0162 USDT |
| 2024-09-05 |
0.0169 USDT |
352,542,034.1584 |
0.0166 USDT |
0.0164 USDT |
0.0174 USDT |
0.0170 USDT |