Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.0025 USDT |
88,127,009.5283 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-31 |
0.0026 USDT |
172,230,152.1038 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-07-30 |
0.0026 USDT |
73,196,394.6656 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-07-29 |
0.0026 USDT |
24,479,435.1501 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-07-28 |
0.0026 USDT |
54,631,638.2654 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-27 |
0.0026 USDT |
53,249,440.7472 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-07-26 |
0.0026 USDT |
92,199,041.9746 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-07-25 |
0.0027 USDT |
66,633,950.6861 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-24 |
0.0027 USDT |
102,159,136.4418 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-07-23 |
0.0029 USDT |
52,021,065.9945 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-22 |
0.0029 USDT |
47,115,678.4558 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-21 |
0.0029 USDT |
49,419,524.8185 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-20 |
0.0029 USDT |
105,994,923.9445 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-19 |
0.0029 USDT |
90,145,545.6526 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-18 |
0.0029 USDT |
123,980,322.3376 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-07-17 |
0.0028 USDT |
53,220,328.0117 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-07-16 |
0.0029 USDT |
71,443,955.9845 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-15 |
0.0029 USDT |
60,061,686.6305 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-14 |
0.0030 USDT |
242,643,509.3312 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-07-13 |
0.0028 USDT |
264,985,370.5586 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-12 |
0.0028 USDT |
52,171,692.9945 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-11 |
0.0028 USDT |
67,089,094.3679 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-10 |
0.0029 USDT |
53,083,672.3918 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-09 |
0.0029 USDT |
38,533,857.1444 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-08 |
0.0029 USDT |
56,357,409.0482 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-07 |
0.0029 USDT |
84,727,675.2189 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-06 |
0.0030 USDT |
200,173,647.1074 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-05 |
0.0031 USDT |
189,230,640.4863 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-07-04 |
0.0031 USDT |
187,660,037.1591 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-07-03 |
0.0030 USDT |
83,401,828.6639 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-07-02 |
0.0029 USDT |
108,538,789.5007 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-01 |
0.0030 USDT |
124,541,822.4108 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-30 |
0.0031 USDT |
105,352,735.2606 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-06-29 |
0.0032 USDT |
109,984,835.9704 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-28 |
0.0032 USDT |
209,883,355.1628 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-06-27 |
0.0034 USDT |
121,207,334.2326 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-06-26 |
0.0035 USDT |
200,601,102.6580 |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-06-25 |
0.0035 USDT |
410,967,811.6852 |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-06-24 |
0.0032 USDT |
131,776,388.7371 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-06-23 |
0.0031 USDT |
150,736,121.0678 |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-06-22 |
0.0030 USDT |
122,128,038.4823 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-21 |
0.0030 USDT |
206,675,808.1394 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-20 |
0.0028 USDT |
81,380,874.6733 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-19 |
0.0028 USDT |
57,389,714.2823 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-18 |
0.0028 USDT |
100,477,768.2017 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-06-17 |
0.0030 USDT |
80,097,687.8098 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-16 |
0.0029 USDT |
166,813,793.4876 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-15 |
0.0029 USDT |
283,912,937.0441 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-14 |
0.0027 USDT |
118,441,294.2259 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-13 |
0.0027 USDT |
150,819,279.8751 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |