Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.0027 USDT |
150,669,067.2209 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-11 |
0.0027 USDT |
238,522,512.4926 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-06-10 |
0.0028 USDT |
317,805,081.2003 |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-06-09 |
0.0033 USDT |
180,056,190.5096 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-06-08 |
0.0033 USDT |
177,791,936.0443 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-07 |
0.0033 USDT |
257,917,453.2549 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-06-06 |
0.0033 USDT |
359,233,711.2337 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-05 |
0.0033 USDT |
346,539,148.0539 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-06-04 |
0.0036 USDT |
328,875,317.1017 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-06-03 |
0.0038 USDT |
626,874,942.8835 |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-06-02 |
0.0034 USDT |
673,324,556.2396 |
0.0032 USDT |
0.0030 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-01 |
0.0033 USDT |
402,004,662.7095 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-05-31 |
0.0035 USDT |
868,430,966.4902 |
0.0039 USDT |
0.0031 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-05-30 |
0.0041 USDT |
1,570,275,198.1220 |
0.0039 USDT |
0.0037 USDT |
0.0046 USDT |
0.0039 USDT |
| 2023-05-29 |
0.0037 USDT |
1,566,423,909.5485 |
0.0032 USDT |
0.0030 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-05-28 |
0.0033 USDT |
1,373,820,284.0986 |
0.0029 USDT |
0.0028 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-05-27 |
0.0027 USDT |
589,568,644.6903 |
0.0025 USDT |
0.0024 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-05-26 |
0.0024 USDT |
135,960,042.7149 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-25 |
0.0023 USDT |
82,399,991.1225 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-24 |
0.0023 USDT |
149,082,520.9310 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-23 |
0.0025 USDT |
229,973,460.8211 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-22 |
0.0024 USDT |
127,661,490.3481 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-21 |
0.0023 USDT |
120,819,678.8690 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-20 |
0.0024 USDT |
108,125,054.2273 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-19 |
0.0024 USDT |
128,510,615.6224 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-18 |
0.0025 USDT |
300,308,602.2505 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-05-17 |
0.0024 USDT |
239,690,541.5285 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-16 |
0.0025 USDT |
120,418,066.8681 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-05-15 |
0.0026 USDT |
219,292,909.3678 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-14 |
0.0027 USDT |
250,665,057.7216 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-05-13 |
0.0028 USDT |
200,303,894.2961 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-05-12 |
0.0028 USDT |
324,409,362.8717 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-11 |
0.0031 USDT |
490,007,429.1699 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-05-10 |
0.0030 USDT |
249,549,153.9998 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-09 |
0.0029 USDT |
197,352,057.5704 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-08 |
0.0029 USDT |
554,553,029.1846 |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-05-07 |
0.0030 USDT |
229,432,722.0225 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-05-06 |
0.0031 USDT |
307,095,531.9356 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-05-05 |
0.0033 USDT |
460,288,005.2494 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-05-04 |
0.0034 USDT |
525,370,828.1480 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-05-03 |
0.0034 USDT |
858,324,760.7223 |
0.0029 USDT |
0.0029 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-05-02 |
0.0030 USDT |
253,510,090.8901 |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-05-01 |
0.0030 USDT |
380,304,828.9206 |
0.0034 USDT |
0.0025 USDT |
0.0035 USDT |
0.0028 USDT |
| 2023-04-30 |
0.0034 USDT |
308,404,423.3605 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-04-29 |
0.0037 USDT |
195,206,689.9463 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-04-28 |
0.0039 USDT |
429,435,838.9255 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-27 |
0.0038 USDT |
346,548,646.6025 |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-04-26 |
0.0041 USDT |
291,177,632.2289 |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-04-25 |
0.0041 USDT |
283,605,904.0278 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-24 |
0.0044 USDT |
250,482,698.6579 |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |