Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
0.0047 USDT |
219,795,398.2810 |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-04-22 |
0.0048 USDT |
282,441,549.7178 |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-04-21 |
0.0046 USDT |
390,061,516.4294 |
0.0047 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-04-20 |
0.0049 USDT |
360,516,397.7550 |
0.0048 USDT |
0.0044 USDT |
0.0053 USDT |
0.0047 USDT |
| 2023-04-19 |
0.0052 USDT |
602,998,877.9348 |
0.0061 USDT |
0.0046 USDT |
0.0062 USDT |
0.0048 USDT |
| 2023-04-18 |
0.0061 USDT |
255,299,503.2055 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-04-17 |
0.0062 USDT |
280,972,442.5050 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-16 |
0.0062 USDT |
173,456,311.3859 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-04-15 |
0.0062 USDT |
208,006,995.3534 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-14 |
0.0065 USDT |
548,687,563.6227 |
0.0062 USDT |
0.0060 USDT |
0.0071 USDT |
0.0062 USDT |
| 2023-04-13 |
0.0062 USDT |
233,749,097.0405 |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-12 |
0.0061 USDT |
179,482,042.2103 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-04-11 |
0.0063 USDT |
166,519,500.4484 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-10 |
0.0062 USDT |
140,819,611.3063 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-04-09 |
0.0062 USDT |
148,631,955.7810 |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-04-08 |
0.0062 USDT |
146,330,736.7017 |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-04-07 |
0.0064 USDT |
215,012,792.5543 |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-04-06 |
0.0067 USDT |
212,204,584.7200 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-04-05 |
0.0073 USDT |
555,982,756.8924 |
0.0072 USDT |
0.0067 USDT |
0.0082 USDT |
0.0068 USDT |
| 2023-04-04 |
0.0067 USDT |
192,515,054.3250 |
0.0066 USDT |
0.0065 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-04-03 |
0.0067 USDT |
275,639,760.5078 |
0.0069 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-04-02 |
0.0067 USDT |
259,487,705.9884 |
0.0067 USDT |
0.0064 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-04-01 |
0.0069 USDT |
166,375,922.6256 |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-03-31 |
0.0071 USDT |
284,557,860.0568 |
0.0071 USDT |
0.0067 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-03-30 |
0.0075 USDT |
330,188,337.5467 |
0.0078 USDT |
0.0069 USDT |
0.0083 USDT |
0.0071 USDT |
| 2023-03-29 |
0.0076 USDT |
654,362,294.0149 |
0.0069 USDT |
0.0065 USDT |
0.0090 USDT |
0.0078 USDT |
| 2023-03-28 |
0.0064 USDT |
404,199,620.5349 |
0.0066 USDT |
0.0060 USDT |
0.0076 USDT |
0.0069 USDT |
| 2023-03-27 |
0.0068 USDT |
204,560,138.7473 |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2023-03-26 |
0.0074 USDT |
173,743,960.3451 |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-03-25 |
0.0074 USDT |
100,893,248.1089 |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-03-24 |
0.0077 USDT |
160,731,809.9311 |
0.0079 USDT |
0.0069 USDT |
0.0081 USDT |
0.0074 USDT |
| 2023-03-23 |
0.0080 USDT |
198,840,779.7488 |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-03-22 |
0.0082 USDT |
254,979,382.1842 |
0.0083 USDT |
0.0075 USDT |
0.0087 USDT |
0.0079 USDT |
| 2023-03-21 |
0.0079 USDT |
235,666,883.2250 |
0.0080 USDT |
0.0074 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-03-20 |
0.0085 USDT |
166,396,429.7407 |
0.0092 USDT |
0.0079 USDT |
0.0093 USDT |
0.0080 USDT |
| 2023-03-19 |
0.0092 USDT |
210,843,910.3176 |
0.0091 USDT |
0.0088 USDT |
0.0098 USDT |
0.0092 USDT |
| 2023-03-18 |
0.0098 USDT |
163,692,421.5224 |
0.0101 USDT |
0.0090 USDT |
0.0103 USDT |
0.0091 USDT |
| 2023-03-17 |
0.0100 USDT |
257,809,202.0827 |
0.0096 USDT |
0.0094 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-03-16 |
0.0093 USDT |
207,716,922.3422 |
0.0089 USDT |
0.0086 USDT |
0.0101 USDT |
0.0096 USDT |
| 2023-03-15 |
0.0095 USDT |
271,585,370.1875 |
0.0095 USDT |
0.0084 USDT |
0.0104 USDT |
0.0089 USDT |
| 2023-03-14 |
0.0092 USDT |
375,951,122.3153 |
0.0089 USDT |
0.0080 USDT |
0.0110 USDT |
0.0095 USDT |
| 2023-03-13 |
0.0076 USDT |
367,188,834.8577 |
0.0066 USDT |
0.0065 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-03-12 |
0.0062 USDT |
113,881,226.6039 |
0.0063 USDT |
0.0058 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-03-11 |
0.0063 USDT |
279,200,414.2725 |
0.0065 USDT |
0.0059 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-03-10 |
0.0061 USDT |
280,850,040.3122 |
0.0065 USDT |
0.0056 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-03-09 |
0.0061 USDT |
392,414,983.5963 |
0.0058 USDT |
0.0057 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-03-08 |
0.0065 USDT |
359,336,304.1699 |
0.0069 USDT |
0.0058 USDT |
0.0073 USDT |
0.0058 USDT |
| 2023-03-07 |
0.0074 USDT |
257,482,063.2224 |
0.0079 USDT |
0.0066 USDT |
0.0079 USDT |
0.0069 USDT |
| 2023-03-06 |
0.0081 USDT |
315,932,648.9583 |
0.0084 USDT |
0.0077 USDT |
0.0089 USDT |
0.0079 USDT |
| 2023-03-05 |
0.0082 USDT |
308,622,569.8028 |
0.0077 USDT |
0.0075 USDT |
0.0089 USDT |
0.0084 USDT |