Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
0.0081 USDT |
351,223,512.4353 |
0.0088 USDT |
0.0073 USDT |
0.0089 USDT |
0.0077 USDT |
| 2023-03-03 |
0.0094 USDT |
593,858,349.2336 |
0.0101 USDT |
0.0081 USDT |
0.0110 USDT |
0.0088 USDT |
| 2023-03-02 |
0.0097 USDT |
409,709,581.0711 |
0.0107 USDT |
0.0091 USDT |
0.0108 USDT |
0.0101 USDT |
| 2023-03-01 |
0.0102 USDT |
337,858,531.5551 |
0.0091 USDT |
0.0088 USDT |
0.0119 USDT |
0.0107 USDT |
| 2023-02-28 |
0.0106 USDT |
275,373,636.0439 |
0.0118 USDT |
0.0090 USDT |
0.0125 USDT |
0.0091 USDT |
| 2023-02-27 |
0.0129 USDT |
389,180,635.9302 |
0.0140 USDT |
0.0110 USDT |
0.0144 USDT |
0.0118 USDT |
| 2023-02-26 |
0.0132 USDT |
443,675,954.0017 |
0.0125 USDT |
0.0119 USDT |
0.0150 USDT |
0.0140 USDT |
| 2023-02-25 |
0.0117 USDT |
414,624,305.2195 |
0.0116 USDT |
0.0106 USDT |
0.0130 USDT |
0.0125 USDT |
| 2023-02-24 |
0.0112 USDT |
571,217,768.6813 |
0.0127 USDT |
0.0098 USDT |
0.0128 USDT |
0.0116 USDT |
| 2023-02-23 |
0.0125 USDT |
1,250,221,183.9018 |
0.0106 USDT |
0.0095 USDT |
0.0152 USDT |
0.0127 USDT |
| 2023-02-22 |
0.0092 USDT |
811,981,530.5188 |
0.0087 USDT |
0.0077 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-02-21 |
0.0073 USDT |
401,163,505.4738 |
0.0068 USDT |
0.0063 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-02-20 |
0.0065 USDT |
377,317,507.5012 |
0.0068 USDT |
0.0061 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-02-19 |
0.0070 USDT |
995,097,267.3417 |
0.0080 USDT |
0.0060 USDT |
0.0081 USDT |
0.0068 USDT |
| 2023-02-18 |
0.0063 USDT |
1,594,344,200.9558 |
0.0046 USDT |
0.0045 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-02-17 |
0.0041 USDT |
529,676,930.4162 |
0.0031 USDT |
0.0031 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-02-16 |
0.0034 USDT |
517,902,838.9657 |
0.0035 USDT |
0.0029 USDT |
0.0042 USDT |
0.0031 USDT |
| 2023-02-15 |
0.0030 USDT |
364,352,485.9422 |
0.0025 USDT |
0.0025 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-02-14 |
0.0025 USDT |
108,700,570.6771 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-02-13 |
0.0024 USDT |
59,867,717.3991 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-02-12 |
0.0025 USDT |
97,868,238.7038 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-11 |
0.0023 USDT |
45,777,383.3514 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-02-10 |
0.0023 USDT |
60,274,938.2635 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-02-09 |
0.0024 USDT |
103,092,662.0363 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-02-08 |
0.0024 USDT |
87,417,438.0364 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-07 |
0.0024 USDT |
157,781,559.8271 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-02-06 |
0.0025 USDT |
73,002,478.5690 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-02-05 |
0.0026 USDT |
53,159,832.3197 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-02-04 |
0.0027 USDT |
41,213,319.5080 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-02-03 |
0.0027 USDT |
81,152,714.5434 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-02-02 |
0.0027 USDT |
118,248,801.9539 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-01 |
0.0025 USDT |
69,198,148.6936 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-31 |
0.0025 USDT |
53,819,345.8299 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-01-30 |
0.0027 USDT |
40,139,235.4805 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-01-29 |
0.0028 USDT |
36,177,802.4855 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-28 |
0.0028 USDT |
25,200,527.6160 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-27 |
0.0028 USDT |
46,990,151.7132 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-26 |
0.0029 USDT |
53,453,356.1069 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-01-25 |
0.0028 USDT |
56,876,674.0699 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-24 |
0.0030 USDT |
79,255,429.7031 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-01-23 |
0.0030 USDT |
68,100,570.4979 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-01-22 |
0.0032 USDT |
143,951,896.3986 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-01-21 |
0.0033 USDT |
299,404,835.3963 |
0.0031 USDT |
0.0030 USDT |
0.0038 USDT |
0.0031 USDT |
| 2023-01-20 |
0.0031 USDT |
514,112,331.2311 |
0.0025 USDT |
0.0025 USDT |
0.0041 USDT |
0.0031 USDT |
| 2023-01-19 |
0.0025 USDT |
88,079,844.0769 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-01-18 |
0.0027 USDT |
229,431,343.6561 |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2023-01-17 |
0.0027 USDT |
229,565,119.6362 |
0.0023 USDT |
0.0023 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-01-16 |
0.0023 USDT |
73,772,392.0931 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-15 |
0.0022 USDT |
131,027,672.8177 |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-14 |
0.0021 USDT |
107,448,301.5396 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |