Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.0014 USDT |
211,516,588.2975 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-23 |
0.0015 USDT |
71,312,883.4404 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-22 |
0.0014 USDT |
46,911,769.3506 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-21 |
0.0014 USDT |
48,660,709.1226 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-20 |
0.0015 USDT |
74,135,453.5569 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-11-19 |
0.0015 USDT |
165,160,254.3524 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-18 |
0.0015 USDT |
428,276,717.9346 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-11-17 |
0.0015 USDT |
244,020,851.7203 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-11-16 |
0.0014 USDT |
70,357,821.5012 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-15 |
0.0014 USDT |
220,364,955.6172 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-14 |
0.0014 USDT |
58,307,049.9658 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-13 |
0.0016 USDT |
76,547,798.3422 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-12 |
0.0017 USDT |
65,439,563.4107 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-11-11 |
0.0018 USDT |
68,349,172.5436 |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-11-10 |
0.0017 USDT |
60,545,674.6560 |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-09 |
0.0018 USDT |
169,017,969.8363 |
0.0021 USDT |
0.0014 USDT |
0.0021 USDT |
0.0016 USDT |
| 2022-11-08 |
0.0023 USDT |
173,807,375.9482 |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-11-07 |
0.0025 USDT |
111,962,009.7214 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-11-06 |
0.0030 USDT |
642,645,821.8347 |
0.0027 USDT |
0.0025 USDT |
0.0038 USDT |
0.0025 USDT |
| 2022-11-05 |
0.0027 USDT |
175,739,691.8652 |
0.0026 USDT |
0.0024 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-11-04 |
0.0024 USDT |
123,728,428.0763 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-03 |
0.0026 USDT |
54,070,759.4503 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-11-02 |
0.0027 USDT |
144,869,781.4831 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-11-01 |
0.0027 USDT |
71,152,834.2646 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-10-31 |
0.0029 USDT |
54,037,062.9950 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-10-30 |
0.0031 USDT |
21,449,307.7090 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-10-29 |
0.0032 USDT |
17,620,216.0873 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-28 |
0.0031 USDT |
32,685,288.4084 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-10-27 |
0.0033 USDT |
28,754,691.0251 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-10-26 |
0.0035 USDT |
20,719,276.5129 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-10-25 |
0.0034 USDT |
21,860,371.9773 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-24 |
0.0035 USDT |
14,026,655.9832 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-10-23 |
0.0036 USDT |
10,617,691.6779 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-22 |
0.0037 USDT |
8,598,800.6858 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-10-21 |
0.0038 USDT |
38,061,181.9151 |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-10-20 |
0.0040 USDT |
33,086,622.3787 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-10-19 |
0.0043 USDT |
25,396,419.5938 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-10-18 |
0.0045 USDT |
15,606,019.1487 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-10-17 |
0.0045 USDT |
20,094,221.7473 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-10-16 |
0.0045 USDT |
34,125,651.5530 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-10-15 |
0.0045 USDT |
23,456,023.9724 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-10-14 |
0.0045 USDT |
21,090,481.6686 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-10-13 |
0.0045 USDT |
23,232,859.2982 |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-10-12 |
0.0048 USDT |
45,781,404.5202 |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-10-11 |
0.0048 USDT |
40,504,299.8790 |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-10-10 |
0.0052 USDT |
36,079,217.5500 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-10-09 |
0.0054 USDT |
55,817,450.2736 |
0.0053 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-10-08 |
0.0058 USDT |
179,713,445.3226 |
0.0050 USDT |
0.0049 USDT |
0.0071 USDT |
0.0053 USDT |
| 2022-10-07 |
0.0051 USDT |
31,813,671.0998 |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-10-06 |
0.0052 USDT |
24,023,262.8644 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |