Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.0052 USDT |
27,558,534.4889 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-10-04 |
0.0054 USDT |
26,833,935.2519 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-10-03 |
0.0054 USDT |
26,355,106.2081 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-10-02 |
0.0059 USDT |
43,830,096.1782 |
0.0062 USDT |
0.0054 USDT |
0.0067 USDT |
0.0055 USDT |
| 2022-10-01 |
0.0061 USDT |
135,290,560.2255 |
0.0051 USDT |
0.0051 USDT |
0.0069 USDT |
0.0062 USDT |
| 2022-09-30 |
0.0051 USDT |
19,597,193.2160 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-09-29 |
0.0051 USDT |
22,564,179.7155 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-09-28 |
0.0050 USDT |
31,273,202.8809 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-09-27 |
0.0053 USDT |
20,574,255.6072 |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-09-26 |
0.0053 USDT |
21,323,964.6688 |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-09-25 |
0.0055 USDT |
15,967,891.0461 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-09-24 |
0.0057 USDT |
19,815,716.7694 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-09-23 |
0.0056 USDT |
25,919,862.5791 |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-09-22 |
0.0055 USDT |
26,785,515.1751 |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-09-21 |
0.0055 USDT |
26,794,540.2275 |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-09-20 |
0.0056 USDT |
22,320,471.6630 |
0.0056 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2022-09-19 |
0.0054 USDT |
9,324,360.4045 |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-09-18 |
0.0059 USDT |
14,196,152.9553 |
0.0059 USDT |
0.0054 USDT |
0.0062 USDT |
0.0055 USDT |
| 2022-09-17 |
0.0062 USDT |
38,873,941.5968 |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2022-09-16 |
0.0059 USDT |
128,388,503.5570 |
0.0062 USDT |
0.0056 USDT |
0.0070 USDT |
0.0064 USDT |
| 2022-09-15 |
0.0063 USDT |
127,382,053.0392 |
0.0065 USDT |
0.0060 USDT |
0.0068 USDT |
0.0061 USDT |
| 2022-09-14 |
0.0066 USDT |
74,433,456.5911 |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-09-13 |
0.0074 USDT |
96,212,738.7611 |
0.0081 USDT |
0.0067 USDT |
0.0084 USDT |
0.0068 USDT |
| 2022-09-12 |
0.0083 USDT |
75,275,625.9387 |
0.0080 USDT |
0.0079 USDT |
0.0091 USDT |
0.0081 USDT |
| 2022-09-11 |
0.0082 USDT |
123,991,680.8739 |
0.0080 USDT |
0.0078 USDT |
0.0092 USDT |
0.0080 USDT |
| 2022-09-10 |
0.0081 USDT |
173,346,660.8486 |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-09-09 |
0.0081 USDT |
166,915,941.4066 |
0.0078 USDT |
0.0078 USDT |
0.0089 USDT |
0.0082 USDT |
| 2022-09-08 |
0.0085 USDT |
178,805,167.8099 |
0.0082 USDT |
0.0077 USDT |
0.0094 USDT |
0.0078 USDT |
| 2022-09-07 |
0.0084 USDT |
138,690,835.5283 |
0.0085 USDT |
0.0081 USDT |
0.0090 USDT |
0.0082 USDT |
| 2022-09-06 |
0.0096 USDT |
165,920,642.3442 |
0.0100 USDT |
0.0083 USDT |
0.0105 USDT |
0.0085 USDT |
| 2022-09-05 |
0.0106 USDT |
147,524,131.7528 |
0.0111 USDT |
0.0099 USDT |
0.0119 USDT |
0.0100 USDT |
| 2022-09-04 |
0.0113 USDT |
112,985,330.2423 |
0.0119 USDT |
0.0107 USDT |
0.0120 USDT |
0.0112 USDT |
| 2022-09-03 |
0.0124 USDT |
168,742,924.3683 |
0.0133 USDT |
0.0115 USDT |
0.0134 USDT |
0.0119 USDT |
| 2022-09-02 |
0.0133 USDT |
79,434,045.0387 |
0.0136 USDT |
0.0129 USDT |
0.0137 USDT |
0.0133 USDT |
| 2022-09-01 |
0.0136 USDT |
2,594,639.0914 |
0.0138 USDT |
0.0132 USDT |
0.0141 USDT |
0.0136 USDT |
| 2022-08-31 |
0.0139 USDT |
3,530,665.7283 |
0.0139 USDT |
0.0135 USDT |
0.0146 USDT |
0.0138 USDT |
| 2022-08-30 |
0.0140 USDT |
3,874,058.8621 |
0.0142 USDT |
0.0135 USDT |
0.0151 USDT |
0.0139 USDT |
| 2022-08-29 |
0.0141 USDT |
2,576,713.5565 |
0.0146 USDT |
0.0136 USDT |
0.0147 USDT |
0.0141 USDT |
| 2022-08-28 |
0.0150 USDT |
2,361,312.9273 |
0.0150 USDT |
0.0145 USDT |
0.0155 USDT |
0.0145 USDT |
| 2022-08-27 |
0.0152 USDT |
1,786,185.5250 |
0.0158 USDT |
0.0146 USDT |
0.0160 USDT |
0.0150 USDT |
| 2022-08-26 |
0.0164 USDT |
2,894,084.3609 |
0.0170 USDT |
0.0156 USDT |
0.0171 USDT |
0.0158 USDT |
| 2022-08-25 |
0.0170 USDT |
1,724,647.1431 |
0.0172 USDT |
0.0167 USDT |
0.0174 USDT |
0.0171 USDT |
| 2022-08-24 |
0.0171 USDT |
1,990,893.3197 |
0.0172 USDT |
0.0167 USDT |
0.0177 USDT |
0.0172 USDT |
| 2022-08-23 |
0.0175 USDT |
5,434,289.8055 |
0.0176 USDT |
0.0168 USDT |
0.0177 USDT |
0.0173 USDT |
| 2022-08-22 |
0.0175 USDT |
2,315,098.7962 |
0.0181 USDT |
0.0173 USDT |
0.0182 USDT |
0.0176 USDT |
| 2022-08-21 |
0.0179 USDT |
977,562.6717 |
0.0179 USDT |
0.0176 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-08-20 |
0.0180 USDT |
1,056,855.6097 |
0.0175 USDT |
0.0174 USDT |
0.0186 USDT |
0.0178 USDT |
| 2022-08-19 |
0.0179 USDT |
1,677,003.2168 |
0.0189 USDT |
0.0174 USDT |
0.0192 USDT |
0.0175 USDT |
| 2022-08-18 |
0.0191 USDT |
1,370,552.7599 |
0.0194 USDT |
0.0186 USDT |
0.0195 USDT |
0.0189 USDT |
| 2022-08-17 |
0.0189 USDT |
1,255,578.6124 |
0.0188 USDT |
0.0184 USDT |
0.0196 USDT |
0.0194 USDT |